_{Currently Fri 25-Aug-15 08:20:36 PM AEST}

ASX Company Prices for Friday 28th October 2022

100 99 97 96 93 92 91 90 75 23 22 21 19 10 9 8 5 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	JXT	JAXSTA LTD	Software & Services	###	25,164	14.3	99.1			0.0
2	< 99 >	PCK	PAINCHEK LTD	Health Care Equipment & Services	###	###	###	98.9			0.0
3	< 97 >	FOD	THE FOOD REVOLUTION GROUP LIMITED	Food	0.029	###	###	###			0.0
4		FFT	FUTURE FIRST TECHNOLOGIES LTD	Commercial & Professional Services	###	###	7.1	###			0.0
5	< 96 >	ABV	ADVANCED BRAKING TECHNOLOGY LTD	Automobiles & Components	###	3,996	###	###			0.0
6		ICG	INCA MINERALS LIMITED	Materials	###	9,429	6.5	###			0.0
7	< 93 >	ICR	INTELICARE HOLDINGS LIMITED	Health Care Equipment & Services	0.028	4,553	###	92.0			0.0
8	< 92 >	EPN	EPSILON HEALTHCARE LIMITED	Pharmaceuticals	0.029	###	3.6	91.6			0.0
9		TEM	TEMPEST MINERALS LIMITED	Materials	0.029	###	3.6	91.6			0.0
10		ALA	AROVELLA THERAPEUTICS LIMITED	Pharmaceuticals	###	41,853	###	###			0.0
11	< 91 >	TAR	TARUGA MINERALS LIMITED	Materials	###	###	3.2	90.6			0.0
12	< 90 >	NWC	NEW WORLD RESOURCES LIMITED	Materials	###	###	###	###			0.0
13	< 75 >	NRX	NORONEX LIMITED	Materials	###	###	###	###			0.0
14		LNR	LANTHANEIN RESOURCES LTD	Materials	###	###	###	###			0.0
15		KOR	KORAB RESOURCES LIMITED	Materials	###	1,285	###	###			0.0
16		ODY	ODYSSEY GOLD LTD	Materials	0.029	###	###	###			0.0
17		SKN	SKIN ELEMENTS LIMITED	Household & Personal Products	0.029	###	###	###			0.0
18		STM	SUNSTONE METALS LTD	Materials	###	33,962	###	###			0.0
19		VOL	VICTORY OFFICES LIMITED	Real Estate Management & Development	###	3,586	###	###			0.0
20		IBX	IMAGION BIOSYSTEMS LIMITED	Health Care Equipment & Services	0.029	61,378	###	###			0.0
21		HCT	HOLISTA COLLTECH LIMITED	Household & Personal Products	###	###	###	###			0.0
22		WC8	WILDCAT RESOURCES LIMITED	Materials	###	###	###	###			0.0
23		A3D	AURORA LABS LIMITED	Capital Goods	###	547	###	###			0.0
24		KAI	KAIROS MINERALS LIMITED	Materials	###	302,419	###	###			0.0
25		ENX	ENEGEX LIMITED	Materials	0.028	###	###	###			0.0
26		CLT	CELLNET GROUP LIMITED	Technology Hardware & Equipment	0.029	2,031	###	###			0.0
27		AEI	AERIS ENVIRONMENTAL LTD	Commercial & Professional Services	###	850	###	###			0.0
28		BFC	BESTON GLOBAL FOOD COMPANY LIMITED	Food	0.029	###	###	###			0.0
29		XAM	XANADU MINES LTD	Materials	0.028	2,764	###	###			0.0
30	< 23 >	SKF	SKYFII LTD	Software & Services	###	7,845	-2.9	###			0.0
31		VML	VITAL METALS LIMITED	Materials	###	###	-2.9	22.2			0.0
32		PPL	PUREPROFILE LTD	Media & Entertainment	###	7,544	-2.9	22.2			0.0
33		AVL	AUSTRALIAN VANADIUM LIMITED	Materials	###	565,156	-2.9	22.2			0.0
34	< 22 >	KWR	KINGWEST RESOURCES LIMITED	Materials	###	8,125	###	###			0.0
35		TBA	TOMBOLA GOLD LTD	Materials	###	###	###	###			0.0
36	< 21 >	CAZ	CAZALY RESOURCES LIMITED	Materials	###	###	-3.1	###			0.0
37		OLL	OPENLEARNING LIMITED	Software & Services	###	1,954	-3.1	###			0.0
38		MGU	MAGNUM MINING AND EXPLORATION LIMITED	Materials	###	60,449	-3.1	###			0.0
39		BNL	BLUE STAR HELIUM LIMITED	Energy	###	###	-3.1	###			0.0
40		EMP	EMPEROR ENERGY LIMITED	Energy	###	###	-3.2	20.1			0.0
41	< 19 >	SAU	SOUTHERN GOLD LIMITED	Materials	0.028	###	-3.4	###			0.0
42	< 10 >	BLG	BLUGLASS LIMITED	Semiconductors & Semiconductor Equipment	###	###	-5.6	###			0.0
43		LIO	LION ENERGY LIMITED	Energy	###	1,486	-5.6	###			0.0
44		RFX	REDFLOW LIMITED	Capital Goods	###	49,168	-5.6	###			0.0
45		TSO	TESORO GOLD LTD	Materials	###	###	-5.6	###			0.0
46	< 9 >	ALY	ALCHEMY RESOURCES LIMITED	Materials	###	###	###	8.4			0.0
47	< 8 >	DCC	DIGITALX LIMITED	Software & Services	###	49,248	###	###			0.0
48		PRS	PROSPECH LIMITED	Materials	###	###	-6.3	###			0.0
49		ARV	ARTEMIS RESOURCES LIMITED	Materials	###	90,428	-6.3	###			0.0
50	< 5 >	RFT	RECTIFIER TECHNOLOGIES LTD	Capital Goods	###	###	###	4.8			0.0
51		AJL	AJ LUCAS GROUP LIMITED	Capital Goods	###	###	###	###			0.0
52	< 4 >	DAF	DISCOVERY ALASKA LIMITED	Materials	###	###	-8.8	###			0.0
53	< 3 >	PSL	PATERSON RESOURCES LTD	Materials	###	###	###	3.0			0.0
54		AX8	ACCELERATE RESOURCES LIMITED	Materials	###	12,839	###	3.0			0.0
55		BCT	BLUECHIIP LIMITED	Technology Hardware & Equipment	###	###	###	3.0			0.0
56		ADD	ADAVALE RESOURCES LIMITED	Energy	###	###	###	3.0			0.0
57	< 2 >	E33	EAST 33 LIMITED	Food	###	###	###	###			0.0
58	< 1	TMS	TENNANT MINERALS LIMITED	Materials	###	593,495	###	0.7			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 20:20:36 thru 2025-08-15 20:20:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000