_{Currently Sun 25-Aug-17 10:46:15 PM AEST}

ASX Company Prices for Friday 28th October 2022

90 85 84 83 81 80 79 78 77 76 75 44 43 42 41 40 39 37 36 35 34 30 27 26 25 22 16

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	90 >	DMP	DOMINO^S PIZZA ENTERPRISES LIMITED	Consumer Services	###	29,096,551	###	89.3			0.0
2	< 85 >	IEL	IDP EDUCATION LIMITED	Consumer Services	###	19,835,078	###	84.1			0.0
3	< 84 >	NWS	NEWS CORPORATION	Media & Entertainment	###	2,551,466	1.4	83.3			0.0
4	< 83 >	ZIM	ZIMPLATS HOLDINGS LIMITED	Materials	###	192,107	1.2	###			0.0
5	< 81 >	WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	32.78	43,422,980	1.0	###			0.0
6	< 80 >	ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	25.21	###	###	79.9			0.0
7	< 79 >	SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	32.29	29,357,368	0.8	78.7			0.0
8		JHX	JAMES HARDIE INDUSTRIES PLC	Materials	33.46	23,071,532	0.8	78.3			0.0
9	< 78 >	RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	57.89	###	###	###			0.0
10		EBO	EBOS GROUP LIMITED	Health Care Equipment & Services	###	447,560	0.5	77.1			0.0
11	< 77 >	SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	###	###	###	###			0.0
12	< 76 >	NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	###	112,097,630	0.3	###			0.0
13		WDS	WOODSIDE ENERGY GROUP LTD	Energy	###	219,361,082	0.3	75.4			0.0
14	< 75 >	VIF			###	978,340	###	###			0.0
15		GDX			38.51	###	0.0	74.2			0.0
16		VCF			###	###	###	###			0.0
17		AAA	BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF	GICS Sector Code Not Applicable	###	###	###	###			0.0
18		CIN	CARLTON INVESTMENTS LIMITED	Not Applic	###	###	###	###			0.0
19		EQT	EQT HOLDINGS LIMITED	Financial Services	25	###	###	###			0.0
20	< 44 >	VAF			44.27	2,775,511	0.0	###			0.0
21		ANN	ANSELL LIMITED	Health Care Equipment & Services	27.75	###	###	###			0.0
22	< 43 >	VGB	VANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF	GICS Sector Code Not Applicable	45.46	763,445	###	###			0.0
23	< 42 >	VEQ			###	###	###	41.8			0.0
24		NDQ			26.58	7,170,822	###	###			0.0
25		QUS			###	487,192	-0.4	41.3			0.0
26		SFY	SPDR S&P/ASX 50 FUND	Not Applic	###	###	###	###			0.0
27	< 41 >	ILC	ISHARES S&P/ASX 20	GICS Sector Code Not Applicable	26.2	###	###	###			0.0
28		IOZ	ISHARES MSCI AUSTRALIA 200	GICS Sector Code Not Applicable	27.29	4,138,929	###	###			0.0
29		STW	SPDR S&P/ASX 200 FUND	Not Applic	61.44	8,035,722	-0.5	40.1			0.0
30	< 40 >	RDV	RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF	GICS Sector Code Not Applicable	27.47	###	###	###			0.0
31		MVB			###	285,773	-0.5	39.9			0.0
32		JHG	JANUS HENDERSON GROUP PLC	Financial Services	34.48	1,219,656	-0.5	39.7			0.0
33		WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	###	###	-0.6	39.5			0.0
34		MVW			31.81	###	-0.6	39.1			0.0
35	< 39 >	VSO	VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF	GICS Sector Code Not Applicable	###	789,799	-0.6	###			0.0
36		PME	PRO MEDICUS LIMITED	Health Care Equipment & Services	53.84	###	-0.7	38.7			0.0
37		ALU	ALTIUM LIMITED	Software & Services	###	13,677,255	###	38.5			0.0
38		ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	###	35,978,199	###	###			0.0
39	< 37 >	WTC	WISETECH GLOBAL LIMITED	Software & Services	56.22	###	-1.0	36.3			0.0
40		MVE			35.22	###	###	###			0.0
41	< 36 >	IEM	ISHARES MSCI EMERGING MARKETS ETF	Not Applic	52.56	1,049,865	###	35.2			0.0
42	< 35 >	VAE			58.43	###	-1.3	34.5			0.0
43		VGE			60.77	###	###	34.3			0.0
44	< 34 >	MAQ	MACQUARIE TECHNOLOGY GROUP LIMITED	Software & Services	56	###	###	33.9			0.0
45		ALD	AMPOL LIMITED	Energy	###	32,930,172	-1.4	###			0.0
46	< 30 >	RMD	RESMED INC	Health Care Equipment & Services	###	###	-2.1	29.1			0.0
47	< 27 >	JBH	JB HI-FI LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
48	< 26 >	ARB	ARB CORPORATION LIMITED	Automobiles & Components	###	15,377,714	-2.5	25.1			0.0
49	< 25 >	MVR			###	766,658	-2.6	###			0.0
50	< 22 >	BHP	BHP GROUP LIMITED	Materials	37.48	###	-3.0	###			0.0
51	< 16	IZZ	ISHARES CHINA LARGE-CAP ETF	Not Applic	33.42	848,137	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 22:46:15 thru 2025-08-17 22:46:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000