_{Currently Mon 25-Sep-01 08:51:27 AM AEST}

ASX Company Prices for Friday 28th October 2022

100 98 96 94 93 92 87 86 85 75 32 31 30 20 19 18 12 11 10 9 7 5 2 1 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	IMR	IMRICOR MEDICAL SYSTEMS INC	Health Care Equipment & Services	0.28	59,052	###	99.4			0.0
2	< 98 >	DTZ	DOTZ NANO LIMITED	Technology Hardware & Equipment	0.26	71,094	###	97.4			0.0
3	< 96 >	AMA	AMA GROUP LIMITED	Commercial & Professional Services	0.25	###	6.4	95.3			0.0
4		EYE	NOVA EYE MEDICAL LIMITED	Health Care Equipment & Services	0.255	9,653	6.3	95.2			0.0
5	< 94 >	BMT	BEAMTREE HOLDINGS LIMITED	Health Care Equipment & Services	0.25	16,865	###	###			0.0
6	< 93 >	KSS	KLEOS SPACE S.A	Commercial & Professional Services	0.27	30,088	3.8	###			0.0
7	< 92 >	ARN	ALDORO RESOURCES LIMITED	Materials	0.29	48,080	3.6	91.5			0.0
8	< 87 >	EOF	ECOFIBRE LIMITED	Pharmaceuticals	0.25	###	2.0	86.4			0.0
9	< 86 >	MBH	MAGGIE BEER HOLDINGS LTD	Food	###	15,398	1.9	85.8			0.0
10		AEE	AURA ENERGY LIMITED	Energy	0.28	100,652	###	85.3			0.0
11	< 85 >	ABE	AUSTRALIAN BOND EXCHANGE HOLDINGS LIMITED	Financial Services	###	4,124	1.7	###			0.0
12	< 75 >	GLL	GALILEE ENERGY LIMITED	Energy	0.27	###	###	###			0.0
13		ISU	ISELECT LIMITED	Consumer Services	0.27	###	###	###			0.0
14		MMA	MARONAN METALS LIMITED	Materials	0.28	###	###	###			0.0
15		MLX	METALS X LIMITED	Materials	0.25	586,755	###	###			0.0
16		PTG	PROPTECH GROUP LIMITED	Software & Services	0.26	4,512	###	###			0.0
17		STN	SATURN METALS LIMITED	Materials	0.26	551	###	###			0.0
18		T92	TERRA URANIUM LIMITED	Energy	0.29	29,481	###	###			0.0
19		TRP	TISSUE REPAIR LTD	Pharmaceuticals	0.27	7,732	###	###			0.0
20		URF	US MASTERS RESIDENTIAL PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	0.28	###	###	###			0.0
21		VTI	VISIONEERING TECHNOLOGIES INC	Health Care Equipment & Services	###	119,250	###	###			0.0
22		WIN	WIN METALS LTD	Materials	0.275	115,676	###	###			0.0
23		GEN	GENMIN LIMITED	Materials	0.26	31,015	###	###			0.0
24		GRX	GREENX METALS LIMITED	Materials	0.27	5,940	###	###			0.0
25		FRE	FIREBRICK PHARMA LIMITED	Pharmaceuticals	0.27	961	###	###			0.0
26		COD	CODA MINERALS LTD	Materials	###	44,362	###	###			0.0
27		AMO	AMBERTECH LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
28		AQC	AUSTRALIAN PACIFIC COAL LIMITED	Materials	0.25	36,939	###	###			0.0
29		BHD	BENJAMIN HORNIGOLD LIMITED	Not Applic	0.245	18,669	###	###			0.0
30		BSE	BASE RESOURCES LIMITED	Materials	0.255	263,939	###	###			0.0
31	< 32 >	ZNC	ZENITH MINERALS LIMITED	Materials	0.285	54,811	-1.7	###			0.0
32		BRB	BREAKER RESOURCES NL	Materials	0.28	293,263	-1.8	###			0.0
33	< 31 >	EV1	EVOLUTION ENERGY MINERALS LIMITED	Materials	###	41,146	-1.9	###			0.0
34		BKY	BERKELEY ENERGIA LIMITED	Energy	0.26	###	-1.9	###			0.0
35		EMN	EURO MANGANESE INC	Materials	0.255	38,080	-1.9	30.1			0.0
36	< 30 >	TNY	TINYBEANS GROUP LTD	Media & Entertainment	0.25	125,400	###	29.7			0.0
37		NIM	NIMY RESOURCES LIMITED	Materials	0.245	###	###	###			0.0
38	< 20 >	ITM	ITECH MINERALS LTD	Materials	0.29	###	###	19.7			0.0
39		BCB	BOWEN COKING COAL LIMITED	Materials	0.285	3,331,055	###	19.3			0.0
40		IMM	IMMUTEP LIMITED	Pharmaceuticals	0.28	23,136	-3.4	19.0			0.0
41	< 19 >	BOC	BOUGAINVILLE COPPER LIMITED	Materials	###	11,635	###	18.1			0.0
42	< 18 >	IHL	INCANNEX HEALTHCARE LIMITED	Pharmaceuticals	0.255	262,451	-3.8	###			0.0
43		STP	STEP ONE CLOTHING LIMITED	Consumer Discretionary Distribution & Retail	0.255	97,035	-3.8	###			0.0
44	< 12 >	ARU	ARAFURA RARE EARTHS LTD	Materials	###	1,627,360	###	11.1			0.0
45	< 11 >	DEV	DEVEX RESOURCES LIMITED	Energy	0.275	109,831	-5.2	10.3			0.0
46	< 10 >	UBI	UNIVERSAL BIOSENSORS INC	Health Care Equipment & Services	0.26	25,964	-5.5	9.3			0.0
47	< 9 >	AZS	AZURE MINERALS LIMITED	Materials	0.255	169,082	-5.6	###			0.0
48		HAL	HALO TECHNOLOGIES HOLDINGS LTD	Financial Services	0.25	9,490	###	8.6			0.0
49		PH2	PURE HYDROGEN CORPORATION LIMITED	Energy	0.245	###	###	###			0.0
50		SGA	SARYTOGAN GRAPHITE LIMITED	Materials	0.245	76,332	###	###			0.0
51	< 7 >	MYX	MAYNE PHARMA GROUP LIMITED	Pharmaceuticals	0.275	1,433,779	-6.8	###			0.0
52	< 5 >	BMM	BALKAN MINING AND MINERALS LIMITED	Materials	0.275	2,654	###	###			0.0
53	< 2 >	WOA	WIDE OPEN AGRICULTURE LTD	Food	###	511,801	-11.9	1.4			0.0
54	< 1 >	BET	BETMAKERS TECHNOLOGY GROUP LTD	Consumer Services	###	3,790,444	###	###			0.0
55	< null	TSK	TASK GROUP HOLDINGS LIMITED	Software & Services	###	2,606					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-01 08:51:27 thru 2025-09-01 08:51:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000