Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-May-18 04:52:14 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2024-04-29), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2024-04-29)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2024-04-29), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 2 21.1 0.0 0.0 ### 855,746
AVG 103 33.2 30.1 ### ### ###
MAX 58 ### ### ### 298,517,922 1,777,223,191
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.0045 (0.004) Peek 57 21.1 ### 5.3 298,517,922 ###
2 0.0045 < 0.008 (0.004) Peek 56 21.4 67.9 10.7 227,311,843 ###
3 0.008 < 0.0115 (0.004) Peek 57 ### 52.6 24.6 92,260,525 855,746
4 0.0115 < 0.016 (0.005) Peek 56 25.0 55.4 19.6 83,799,152 ###
5 0.016 < 0.021 (0.005) Peek 57 21.1 43.9 35.1 ### 1,470,109
6 0.021 < 0.026 (0.005) Peek 54 24.1 48.1 27.8 103,220,821 2,354,816
7 0.026 < 0.034 (0.008) Peek 54 ### ### ### 70,488,143 2,218,290
8 0.034 < 0.044 (0.010) Peek 52 ### 34.6 ### 76,940,926 ###
9 0.044 < 0.054 (0.010) Peek 57 ### ### ### ### ###
10 0.054 < 0.065 (0.011) Peek 55 ### 32.7 ### ### ###
11 0.065 < 0.078 (0.013) Peek 51 41.2 25.5 ### 43,594,278 3,088,647
12 0.078 < 0.095 (0.017) Peek 52 ### ### 25.0 ### ###
13 0.095 < 0.115 (0.020) Peek 52 42.3 36.5 ### 28,283,884 ###
14 0.115 < 0.15 (0.035) Peek 55 41.8 ### 21.8 ### 7,241,681
15 0.15 < 0.185 (0.035) Peek 51 39.2 ### 7.8 ### ###
16 0.185 < 0.23 (0.045) Peek 52 32.7 36.5 ### 57,117,340 11,738,999
17 0.23 < 0.3 (0.070) Peek 58 24.1 ### ### 56,947,654 15,745,712
18 0.3 < 0.425 (0.125) Peek 51 29.4 25.5 45.1 ### ###
19 0.425 < 0.515 (0.090) Peek 51 ### 19.6 ### 55,638,674 25,251,645
20 0.515 < 0.71 (0.195) Peek 51 39.2 41.2 19.6 ### 25,206,090
21 0.71 < 0.955 (0.245) Peek 52 32.7 ### ### ### 54,376,539
22 0.955 < 1.2 (0.245) Peek 52 ### ### ### ### 59,281,489
23 1.2 < 1.49 (0.290) Peek 51 29.4 ### 60.8 70,370,886 89,271,339
24 1.49 < 1.905 (0.415) Peek 51 39.2 ### 54.9 ### 106,607,168
25 1.905 < 2.46 (0.555) Peek 51 ### ### ### 63,851,954 138,369,707
26 2.46 < 3.29 (0.830) Peek 51 27.5 ### ### 37,346,558 ###
27 3.29 < 4.58 (1.290) Peek 51 25.5 19.6 54.9 ### ###
28 4.58 < 6.78 (2.200) Peek 51 29.4 7.8 ### 59,384,254 330,051,510
29 6.78 < 12.15 (5.370) Peek 51 21.6 ### ### ### 354,762,985
30 12.15 < 21.19 (9.040) Peek 51 ### 3.9 ### 35,786,626 ###
31 21.19 < 44.49 (23.300) Peek 51 45.1 2.0 ### 54,966,957 1,777,223,191
32 44.49 < 384.69 (340.200) Peek 51 ### ### ### ### 1,144,333,284
33 384.69 < 776.611 (391.921) Peek 2 ### 0.0 0.0 ### 4,798,718
TOTALS ### 33.2 ### 36.7 4,819,922,040 10,659,561,740

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 04:52:14 thru 2024-05-18 04:52:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000