_{Currently Thu 25-Aug-28 01:09:59 PM AEST}

ASX Company Prices for Monday 29th April 2024

100 99 98 94 93 85 64 16 9 8 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	WHK	WHITEHAWK LIMITED	Software & Services	###	###	18.8	###			0.0
2		OPL	OPYL LIMITED	Software & Services	###	###	18.8	###			0.0
3		REM	REMSENSE TECHNOLOGIES LIMITED	Capital Goods	###	###	18.8	###			0.0
4	< 99 >	PPL	PUREPROFILE LTD	Media & Entertainment	###	###	17.6	###			0.0
5		C7A	CLARA RESOURCES AUSTRALIA LTD	Materials	###	6,470	###	98.3			0.0
6	< 98 >	DBO	DIABLO RESOURCES LIMITED	Materials	###	###	###	###			0.0
7		MBK	METAL BANK LIMITED	Materials	###	5,610	###	###			0.0
8		PVT	PIVOTAL METALS LIMITED	Materials	###	###	###	###			0.0
9	< 94 >	HYD	HYDRIX LIMITED	Technology Hardware & Equipment	###	7,190	###	94.0			0.0
10		SBR	SABRE RESOURCES LIMITED	Materials	###	771	6.3	93.7			0.0
11		FIN	FIN RESOURCES LIMITED	Materials	###	11,452	5.9	###			0.0
12		CAZ	CAZALY RESOURCES LIMITED	Materials	###	4,398	5.9	###			0.0
13		DRE	DREADNOUGHT RESOURCES LTD	Materials	###	###	5.9	###			0.0
14	< 93 >	SGQ	ST GEORGE MINING LIMITED	Materials	###	###	5.6	92.6			0.0
15		IPT	IMPACT MINERALS LIMITED	Materials	###	56,820	###	92.1			0.0
16		DRX	DIATREME RESOURCES LIMITED	Materials	###	###	###	92.1			0.0
17		M2M	MT MALCOLM MINES NL	Materials	###	###	###	92.1			0.0
18		GLA	GLADIATOR RESOURCES LIMITED	Materials	###	9,589	###	92.1			0.0
19		HXG	HEXAGON ENERGY MATERIALS LIMITED	Materials	###	###	###	92.1			0.0
20	< 85 >	SW1	SWIFT NETWORKS GROUP LIMITED	Media & Entertainment	###	###	###	84.3			0.0
21	< 64 >	OLL	OPENLEARNING LIMITED	Software & Services	###	921	###	###			0.0
22		OXT	OREXPLORE TECHNOLOGIES LIMITED	Class Pend	###	396	###	###			0.0
23		OKJ	OAKAJEE CORPORATION LIMITED	Materials	###	0	###	###			0.0
24		AAJ	ARUMA RESOURCES LIMITED	Materials	###	###	###	###			0.0
25		PSL	PATERSON RESOURCES LTD	Materials	###	480	###	###			0.0
26		RAG	RAGNAR METALS LIMITED	Materials	###	###	###	###			0.0
27		NTL	NEW TALISMAN GOLD MINES LIMITED	Materials	###	10	###	###			0.0
28		SRI	SIPA RESOURCES LIMITED	Materials	###	###	###	###			0.0
29		SRZ	STELLAR RESOURCES LIMITED	Materials	###	###	###	###			0.0
30		VMS	VENTURE MINERALS LIMITED	Materials	###	39,769	###	###			0.0
31		WNR	WINGARA AG LTD	Food	###	4,502	###	###			0.0
32		NVU	NANOVEU LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
33		XST	XSTATE RESOURCES LIMITED	Energy	###	1,326	###	###			0.0
34		FCT	FIRSTWAVE CLOUD TECHNOLOGY LIMITED	Software & Services	###	11,142	###	###			0.0
35		GML	GATEWAY MINING LIMITED	Materials	###	###	###	###			0.0
36		CL8	CARLY HOLDINGS LIMITED	Transportation	###	505	###	###			0.0
37		CR9	CORELLA RESOURCES LTD	Materials	###	507	###	###			0.0
38		MXO	MOTIO LTD	Media & Entertainment	###	###	###	###			0.0
39		FRS	FORRESTANIA RESOURCES LIMITED	Materials	###	10,086	###	###			0.0
40		FTC	FINTECH CHAIN LIMITED	Financial Services	###	1,188	###	###			0.0
41		LCY	LEGACY IRON ORE LIMITED	Materials	###	###	###	###			0.0
42		LVH	LIVEHIRE LIMITED	Software & Services	###	1,102	###	###			0.0
43		ADN	ANDROMEDA METALS LIMITED	Materials	###	218,805	###	###			0.0
44		MPR	MPOWER GROUP LIMITED	Financial Services	###	###	###	###			0.0
45		BTR	BRIGHTSTAR RESOURCES LIMITED	Materials	###	###	###	###			0.0
46	< 16 >	FFG	FATFISH GROUP LIMITED	Financial Services	###	185	-2.9	###			0.0
47	< 9 >	ORN	ORION MINERALS LTD	Materials	###	52,187	###	###			0.0
48		AGR	AGUIA RESOURCES LIMITED	Materials	###	###	###	8.3			0.0
49		THR	THOR ENERGY PLC	Materials	###	6,508	###	8.3			0.0
50		ARD	ARGENT MINERALS LIMITED	Materials	###	29,096	-5.6	###			0.0
51		ARV	ARTEMIS RESOURCES LIMITED	Materials	###	###	-5.6	###			0.0
52		M4M	MACRO METALS LIMITED	Materials	###	###	-5.6	###			0.0
53		ECG	ECARGO HOLDINGS LIMITED	Commercial & Professional Services	###	###	-5.6	###			0.0
54	< 8 >	WWI	WEST WITS MINING LIMITED	Materials	###	11,855	-5.9	###			0.0
55	< 4	JRV	JERVOIS GLOBAL LIMITED	Materials	###	94,955	###	4.0			0.0
56		NMR	NATIVE MINERAL RESOURCES HOLDINGS LIMITED	Materials	###	###	###	4.0			0.0
57		SHN	SUNSHINE METALS LIMITED	Materials	###	###	###	3.1			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 13:09:59 thru 2025-08-28 13:09:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000