_{Currently Wed 25-Aug-27 03:39:59 PM AEST}

ASX Company Prices for Monday 29th April 2024

99 98 97 94 91 64 8 5 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	ALY	ALCHEMY RESOURCES LIMITED	Materials	###	3,929	14.3	###			0.0
2		RKT	ROCKETDNA LTD	Technology Hardware & Equipment	###	###	14.3	###			0.0
3		ASR	ASRA MINERALS LIMITED	Materials	###	25,050	14.3	###			0.0
4		BXN	BIOXYNE LIMITED	Household & Personal Products	###	###	14.3	###			0.0
5	< 98 >	AD1	AD1 HOLDINGS LIMITED	Media & Entertainment	###	7,088	###	###			0.0
6		TSL	TITANIUM SANDS LIMITED	Materials	###	###	###	###			0.0
7		AN1	ANAGENICS LIMITED	Pharmaceuticals	###	1,154	###	###			0.0
8	< 97 >	SRN	SUREFIRE RESOURCES NL	Materials	###	27,227	###	97.0			0.0
9		KP2	KORE POTASH PLC	Materials	###	2,879	###	97.0			0.0
10		M2R	MIRAMAR RESOURCES LIMITED	Materials	###	33,739	###	97.0			0.0
11		AQD	AUSQUEST LIMITED	Materials	###	7,077	###	97.0			0.0
12		EXT	EXCITE TECHNOLOGY SERVICES LTD	Software & Services	###	619	###	97.0			0.0
13	< 94 >	SGC	SACGASCO LIMITED	Energy	###	15,823	5.9	###			0.0
14	< 91 >	KTA	KRAKATOA RESOURCES LIMITED	Materials	###	11,619	###	90.8			0.0
15	< 64 >	TAL	TALIUS GROUP LIMITED	Software & Services	###	43,697	###	###			0.0
16		TAR	TARUGA MINERALS LIMITED	Materials	###	###	###	###			0.0
17		SPX	SPENDA LIMITED	Software & Services	###	###	###	###			0.0
18		SPQ	SUPERIOR RESOURCES LIMITED	Materials	###	39,807	###	###			0.0
19		TEM	TEMPEST MINERALS LIMITED	Materials	###	###	###	###			0.0
20		TOY	TOYS^R^US ANZ LIMITED	Consumer Discretionary Distribution & Retail	###	15,633	###	###			0.0
21		SER	STRATEGIC ENERGY RESOURCES LIMITED	Materials	###	###	###	###			0.0
22		VKA	VIKING MINES LIMITED	Materials	###	6,300	###	###			0.0
23		PWN	PARKWAY CORPORATE LIMITED	Materials	###	###	###	###			0.0
24		PEC	PERPETUAL RESOURCES LIMITED	Materials	###	###	###	###			0.0
25		PAB	PATRYS LIMITED	Pharmaceuticals	###	###	###	###			0.0
26		MVL	MARVEL GOLD LIMITED	Materials	###	###	###	###			0.0
27		MEM	MEMPHASYS LIMITED	Pharmaceuticals	###	4,489	###	###			0.0
28		MEG	MEGADO MINERALS LTD	Materials	###	###	###	###			0.0
29		WSR	WESTAR RESOURCES LIMITED	Materials	###	600	###	###			0.0
30		1AI	ALGORAE PHARMACEUTICALS LIMITED	Pharmaceuticals	###	11,710	###	###			0.0
31		ZEU	ZEUS RESOURCES LIMITED	Energy	###	###	###	###			0.0
32		KRR	KING RIVER RESOURCES LIMITED	Materials	###	121,684	###	###			0.0
33		HFY	HUBIFY LIMITED	Telecommunication Services	###	220	###	###			0.0
34		BYH	BRYAH RESOURCES LIMITED	Materials	###	7,158	###	###			0.0
35		EMP	EMPEROR ENERGY LIMITED	Energy	###	###	###	###			0.0
36		KGD	KULA GOLD LIMITED	Materials	###	###	###	###			0.0
37		GSR	GREENSTONE RESOURCES LIMITED	Materials	###	14,172	###	###			0.0
38		AUR	AURIS MINERALS LIMITED	Materials	###	26	###	###			0.0
39		AUZ	AUSTRALIAN MINES LIMITED	Materials	###	20,533	###	###			0.0
40		HT8	HARRIS TECHNOLOGY GROUP LIMITED	Transportation	###	###	###	###			0.0
41		HXL	HEXIMA LIMITED	Pharmaceuticals	###	1,980	###	###			0.0
42		ID8	IDENTITII LIMITED	Software & Services	###	2,803	###	###			0.0
43		ION	IONDRIVE LIMITED	Materials	###	149	###	###			0.0
44		1CG	ONE CLICK GROUP LIMITED	Capital Goods	###	###	###	###			0.0
45	< 8 >	EVR	EV RESOURCES LTD	Materials	###	###	-5.9	###			0.0
46	< 5 >	CLA	CELSIUS RESOURCES LIMITED	Materials	###	56,076	###	4.4			0.0
47	< 4 >	PPY	PAPYRUS AUSTRALIA LIMITED	Materials	###	###	###	4.0			0.0
48		EPM	ECLIPSE METALS LIMITED	Energy	###	1,852	###	4.0			0.0
49		CMD	CASSIUS MINING LIMITED	Materials	###	###	###	4.0			0.0
50		HOR	HORSESHOE METALS LIMITED	Materials	###	6,455	###	3.5			0.0
51		TYX	TYRANNA RESOURCES LIMITED	Materials	###	###	###	3.5			0.0
52		ALM	ALMA METALS LIMITED	Energy	###	46,239	###	3.5			0.0
53		FHS	FREEHILL MINING LIMITED	Materials	###	2,393	###	3.1			0.0
54		RFT	RECTIFIER TECHNOLOGIES LTD	Capital Goods	###	###	###	3.1			0.0
55		IPB	IPB PETROLEUM LIMITED	Energy	###	###	###	3.1			0.0
56	< 2	GBZ	GBM RESOURCES LIMITED	Materials	###	###	-15.4	1.4			0.0
57		AS1	ASARA RESOURCES LIMITED	Materials	###	1,553	-15.4	1.4			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 15:39:59 thru 2025-08-27 15:39:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000