_{Currently Sun 24-Jun-16 09:28:52 AM AEST}

ASX Company Prices for Monday 29th April 2024

95 94 90 87 86 85 84 81 80 79 78 77 76 74 73 72 71 70 69 67 66 65 64 33 31 30 29 27 26 23 21 15 12

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	C79	CHRYSOS CORPORATION LIMITED	Commercial & Professional Services	5.56	1,590,010	6.9	###	8.72	###	-278.0
2	< 94 >	BOE	BOSS ENERGY LTD	Energy	4.78	20,098,759	6.2	###	6.115	0.2	###
3	< 90 >	SLX	SILEX SYSTEMS LIMITED	Capital Goods	###	###	4.2	89.5	6.74	###	-61.6
4	< 87 >	LYC	LYNAS RARE EARTHS LIMITED	Materials	6.43	19,875,544	###	###	7.91	0.2	29.2
5	< 86 >	IPH	IPH LIMITED	Commercial & Professional Services	###	###	###	###	8.5	0.3	25.3
6	< 85 >	LTM	ARCADIUM LITHIUM PLC	Materials	6.2	###	2.6	84.6	11.57		0.0
7		HMC	HMC CAPITAL LIMITED	Equity Real Estate Investment Trusts (REITs	###	2,062,452	2.6	###	7.51	0.2	###
8	< 84 >	MAF	MA FINANCIAL GROUP LIMITED	Financial Services	4.59	1,022,011	2.5	83.8	6.045	###	24.2
9		BFL	BSP FINANCIAL GROUP LIMITED	Banks	6	29,039	2.4	83.2	7.09	0.3	###
10	< 81 >	JLG	JOHNS LYNG GROUP LIMITED	Capital Goods	###	2,969,487	2.0	###	7.29	###	33.3
11	< 80 >	DRR	DETERRA ROYALTIES LIMITED	Materials	5	6,572,010	###	79.3	5.22	-0.6	###
12	< 79 >	ISO	ISHARES S&P/ASX SMALL ORDINARIES	GICS Sector Code Not Applicable	###	###	1.7	78.9	4.82		0.0
13	< 78 >	INA	INGENIA COMMUNITIES GROUP	Equity Real Estate Investment Trusts (REITs	###	4,327,085	1.5	###	5.28	###	25.9
14	< 77 >	BAP	BAPCOR LIMITED	Consumer Discretionary Distribution & Retail	5.78	5,053,281	###	###	7.09	0.3	###
15	< 76 >	ALX	ATLAS ARTERIA	Transportation	5.27	9,491,145	1.3	###	6.45	0.2	24.0
16		CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	4.58	###	1.3	###	5.66	###	###
17	< 74 >	HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	4.72	###	1.1	73.5	6.06	0.2	21.5
18	< 73 >	NUF	NUFARM LIMITED	Materials	5.26	5,933,312	###	###	5.99	###	131.5
19	< 72 >	CNU	CHORUS LIMITED	Telecommunication Services	###	###	###	71.8	8.02	###	331.5
20		SDR	SITEMINDER LIMITED	Software & Services	5.71	###	0.9	71.6	5.85	###	-35.7
21		DOW	DOWNER EDI LIMITED	Commercial & Professional Services	4.72	6,305,014	0.9	###	5.22	-0.6	-8.1
22	< 71 >	BOQ	BANK OF QUEENSLAND LIMITED	Banks	###	11,253,422	###	70.9	6.43	###	15.8
23		CMM	CAPRICORN METALS LTD	Materials	###	4,756,263	###	70.6	5.55	###	100.8
24		LLC	LENDLEASE GROUP	Real Estate Management & Development	6.55	###	###	###	8.71	###	-19.8
25		KLS	KELSIAN GROUP LIMITED	Transportation	5.57	###	0.7	###	7.51	###	###
26	< 70 >	HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	4.59	###	0.7	###	5.15	###	###
27	< 69 >	SDF	STEADFAST GROUP LIMITED	Insurance	###	11,007,798	###	###	5.9	0.2	###
28	< 67 >	DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	###	###	###	66.6	5.62	###	27.5
29		RWC	RELIANCE WORLDWIDE CORPORATION LIMITED	Capital Goods	5.21	9,758,830	0.4	66.5	5.9	0.2	21.7
30		PSI	PSC INSURANCE GROUP LIMITED	Insurance	###	694,233	0.4	###	6.09	###	29.9
31	< 66 >	URW	UNIBAIL-RODAMCO-WESTFIELD	Equity Real Estate Investment Trusts (REITs	###	###	###	65.3	6.65	###	-6.6
32	< 65 >	EDV	ENDEAVOUR GROUP LIMITED	Consumer Staples Distribution & Retail	5.4	###	0.2	###	6.37	0.3	###
33	< 64 >	WAT	WATERCO LIMITED	Consumer Durables & Apparel	###	1,082	###	###	5.51	###	14.3
34		PFP	PROPEL FUNERAL PARTNERS LIMITED	Consumer Services	###	271,366	###	###	5.85	###	###
35		YAL	YANCOAL AUSTRALIA LIMITED	Energy	5.49	12,888,577	###	###	6.7	###	4.0
36		AEF	AUSTRALIAN ETHICAL INVESTMENT LIMITED	Financial Services	4.89	446,209	###	###	5.78	###	44.5
37	< 33 >	OOO	BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC	GICS Sector Code Not Applicable	6.2	###	###	###	6.76		0.0
38		BLD	BORAL LIMITED	Materials	5.71	32,133,297	-0.2	###	6.34	###	30.1
39	< 31 >	A2M	THE A2 MILK COMPANY LIMITED	Food	###	16,322,912	###	###	7.37	0.2	28.2
40	< 30 >	IAG	INSURANCE AUSTRALIA GROUP LIMITED	Insurance	###	19,058,702	###	###	6.54	###	20.6
41	< 29 >	CGF	CHALLENGER LIMITED	Financial Services	6.77	###	-0.6	###	7.29	0.3	23.3
42		TCF	360 CAPITAL MORTGAGE REIT	Not Applic	###	56,621	###	###	5.97	0.4	11.5
43	< 27 >	TLC	THE LOTTERY CORPORATION LIMITED	Consumer Services	4.87	###	###	###	5.35	###	###
44	< 26 >	UNI	UNIVERSAL STORE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	5.7	1,851,879	-0.9	26.0	5.95	###	16.3
45		WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	###	405,169	###	###	5.56	###	30.4
46	< 23 >	IPG	IPD GROUP LTD	Capital Goods	###	456,098	-1.3	23.0	5.42	0.2	23.2
47	< 21 >	MEZ	MERIDIAN ENERGY LIMITED	Utilities	###	###	-1.7	20.9	6.24	###	178.0
48		QAN	QANTAS AIRWAYS LIMITED	Transportation	5.82	24,385,309	-1.7	20.7	6.72	###	###
49		MCY	MERCURY NZ LIMITED	Utilities	5.7	###	-1.7	###	6.74	###	81.4
50	< 15 >	KGN	KOGAN.COM LTD	Consumer Discretionary Distribution & Retail	###	###	###	14.2	8.73	###	###
51	< 12	RHI	RED HILL MINERALS LIMITED	Materials	6.25	###	-3.8	###	6.88	###	-625.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 09:28:52 thru 2024-06-16 09:28:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000