_{Currently Sun 24-Jun-16 12:45:56 AM AEST}

ASX Company Prices for Monday 29th April 2024

100 99 98 64 7 6 4 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	ROG	RED SKY ENERGY LIMITED	Energy	###	###	###	###	0.007	0.0	0.0
2		LNR	LANTHANEIN RESOURCES LTD	Materials	###	191,685	###	99.6	0.025	0.0	0.0
3		OAU	ORA GOLD LIMITED	Materials	###	57,308	###	99.6	0.009	0.0	0.0
4	< 99 >	ADY	ADMIRALTY RESOURCES NL	Materials	###	767	###	###	0.016	0.0	0.0
5		RGL	RIVERSGOLD LIMITED	Materials	###	5,720	###	###	0.02	###	-0.7
6	< 98 >	ODE	ODESSA MINERALS LIMITED	Materials	0.0045	4,291	###	###	0.0185	0.0	0.0
7	< 64 >	PNX	PNX METALS LIMITED	Materials	###	###	###	###	0.007	0.0	0.0
8		MEL	METGASCO LTD	Energy	###	74	###	###	0.016	0.0	0.0
9		MKL	MIGHTY KINGDOM LIMITED	Media & Entertainment	###	10,856	###	###	0.029	0.0	0.0
10		MOM	MOAB MINERALS LIMITED	Materials	###	###	###	###	0.016	0.0	0.0
11		TMR	TEMPUS RESOURCES LTD	Materials	###	###	###	###	0.0343	###	###
12		OPN	OPENN NEGOTIATION LIMITED	Commercial & Professional Services	###	###	###	###	0.022	###	###
13		OSL	ONCOSIL MEDICAL LTD	Pharmaceuticals	###	###	###	###	0.013	###	-0.5
14		TAS	TASMAN RESOURCES LTD	Materials	###	###	###	###	0.008	0.0	0.0
15		T3D	333D LIMITED	Commercial & Professional Services	###	###	###	###	0.03	###	###
16		PUR	PURSUIT MINERALS LTD	Materials	###	39,667	###	###	0.019	0.0	0.0
17		AEV	AVENIRA LIMITED	Materials	###	###	###	###	0.019	0.0	0.0
18		RLG	ROOLIFE GROUP LTD	Media & Entertainment	###	1,646	###	###	0.017	0.0	0.0
19		RNE	RENU ENERGY LIMITED	Utilities	###	8,869	###	###	0.0413	0.0	0.0
20		TMG	TRIGG MINERALS LIMITED	Materials	###	429	###	###	0.023	###	-0.7
21		SHO	SPORTSHERO LIMITED	Media & Entertainment	###	###	###	###	0.03	0.0	0.0
22		SIS	SIMBLE SOLUTIONS LIMITED	Software & Services	###	###	###	###	0.008	0.0	0.0
23		SP8	STREAMPLAY STUDIO LIMITED	Media & Entertainment	###	51,180	###	###	0.01	0.0	0.0
24		POS	POSEIDON NICKEL LIMITED	Materials	###	###	###	###	0.045	###	-0.7
25		VRC	VOLT RESOURCES LIMITED	Materials	###	###	###	###	0.013	0.0	0.0
26		IS3	I SYNERGY GROUP LIMITED	Software & Services	###	###	###	###	0.016	0.0	0.0
27		EEL	ENRG ELEMENTS LTD	Materials	###	290	###	###	0.018	0.0	0.0
28		AIV	ACTIVEX LIMITED	Materials	###	8,488	###	###	0.028	0.0	0.0
29		AML	AEON METALS LIMITED	Materials	###	###	###	###	0.02	###	-0.7
30		ATH	ALTERITY THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	###	0.0085	0.0	0.0
31		AYT	AUSTIN METALS LIMITED	Materials	###	###	###	###	0.015	0.0	0.0
32		BMO	BASTION MINERALS LIMITED	Materials	###	14,250	###	###	0.039	###	###
33		BPP	BABYLON PUMP & POWER LIMITED	Capital Goods	###	###	###	###	0.007	0.0	0.0
34		BUY	BOUNTY OIL & GAS NL	Energy	###	243	###	###	0.014	0.0	0.0
35		CCO	THE CALMER CO INTERNATIONAL LIMITED	Household & Personal Products	###	###	###	###	0.008	###	-0.5
36		CDT	CASTLE MINERALS LIMITED	Materials	###	5,668	###	###	0.016	0.0	0.0
37		CLZ	CLASSIC MINERALS LTD	Materials	###	###	###	###	0.016	0.0	0.0
38		IBG	IRONBARK ZINC LTD	Materials	###	9,644	###	###	0.012	###	-0.5
39		EXL	ELIXINOL WELLNESS LIMITED	Household & Personal Products	###	###	###	###	0.016	###	-0.5
40		INP	INCENTIAPAY LIMITED	Media & Entertainment	###	37	###	###	0.017	###	-0.5
41		GGE	GRAND GULF ENERGY LIMITED	Energy	###	###	###	###	0.013	0.0	0.0
42		ESR	ESTRELLA RESOURCES LIMITED	Materials	###	###	###	###	0.014	0.0	0.0
43		GTR	GTI ENERGY LTD	Materials	###	###	###	###	0.015	0.0	0.0
44		HHR	HARTSHEAD RESOURCES NL	Energy	###	60,545	###	###	0.031	0.0	0.0
45	< 7 >	EFE	EASTERN RESOURCES LIMITED	Materials	###	9,948	###	###	0.0135	0.0	0.0
46	< 6 >	BFC	BESTON GLOBAL FOOD COMPANY LIMITED	Food	###	331	###	###	0.013	###	-0.2
47	< 4 >	IVX	INVION LIMITED	Pharmaceuticals	###	62	###	4.0	0.008	0.0	0.0
48		VML	VITAL METALS LIMITED	Materials	0.0045	8,781	###	3.5	0.011	###	-0.5
49	< 3 >	VFX	VISIONFLEX GROUP LIMITED	Health Care Equipment & Services	###	###	###	2.1	0.015		0.0
50		KOR	KORAB RESOURCES LIMITED	Materials	###	695	###	2.1	0.029	0.0	0.0
51		BNL	BLUE STAR HELIUM LIMITED	Energy	###	19,835	###	2.1	0.035	0.0	0.0
52		CUL	CULLEN RESOURCES LIMITED	Materials	###	573	###	2.1	0.012	0.0	0.0
53	< 2	LML	LINCOLN MINERALS LIMITED	Materials	###	6,713	-14.3	###	0.028	0.0	0.0
54		NGS	NUTRITIONAL GROWTH SOLUTIONS LTD	Household & Personal Products	###	###	###	1.1	0.024	###	-0.3
55		NTM	NT MINERALS LIMITED	Materials	###	###	###	1.1	0.012	0.0	0.0
56		CCZ	CASTILLO COPPER LIMITED	Materials	###	14,911	###	1.1	0.011	###	-0.5

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 00:45:56 thru 2024-06-16 00:45:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000