_{Currently Sun 24-Jun-16 08:46:18 AM AEST}

ASX Company Prices for Monday 29th April 2024

99 98 96 95 94 92 91 89 87 86 84 78 76 70 64 24 23 22 17 16 14 10 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	OBM	ORA BANDA MINING LTD	Materials	###	###	###	98.2	0.35	###	###
2	< 98 >	ENR	ENCOUNTER RESOURCES LIMITED	Materials	0.42	###	10.5	97.2	0.57	###	-42.0
3	< 96 >	CGR	CGN RESOURCES LIMITED	Materials	###	###	###	95.7	0.48		0.0
4		KME	KIP MCGRATH EDUCATION CENTRES LIMITED	Consumer Services	###	6,535	###	95.6	0.66	###	###
5	< 95 >	ELS	ELSIGHT LIMITED	Technology Hardware & Equipment	###	52,957	7.0	94.4	0.5	###	-9.5
6	< 94 >	DXB	DIMERIX LIMITED	Pharmaceuticals	###	###	6.3	93.7	0.505	###	###
7		AMX	AEROMETREX LIMITED	Commercial & Professional Services	###	17,803	###	93.4	0.415	###	-8.8
8	< 92 >	AMO	AMBERTECH LIMITED	Technology Hardware & Equipment	###	12,869	5.1	###	0.335	###	###
9		SGR	THE STAR ENTERTAINMENT GROUP LIMITED	Consumer Services	###	18,935,589	###	91.7	1.1279	-0.8	###
10		KM1	KALI METALS LIMITED	Materials	0.42	47,905	###	91.4			0.0
11	< 91 >	HAS	HASTINGS TECHNOLOGY METALS LTD	Materials	0.355	174,670	###	90.1	1.78	###	-3.6
12	< 89 >	SMN	STRUCTURAL MONITORING SYSTEMS PLC	Technology Hardware & Equipment	###	105,678	###	89.0	0.8725	###	-19.5
13		CTM	CENTAURUS METALS LIMITED	Materials	0.42	185,123	###	88.1	0.96	###	###
14	< 87 >	JMS	JUPITER MINES LIMITED	Materials	###	5,121,975	3.3	###	0.41	###	7.9
15	< 86 >	AIM	AI-MEDIA TECHNOLOGIES LIMITED	Commercial & Professional Services	###	###	2.9	###	0.425	###	-17.5
16	< 84 >	CMW	CROMWELL PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	0.41	976,935	###	###	0.575	-0.2	###
17		GRR	GRANGE RESOURCES LIMITED	Materials	0.41	1,224,129	###	###	0.61	###	###
18	< 78 >	CLG	CLOSE THE LOOP LTD	Commercial & Professional Services	###	67,939	###	###	0.5	###	10.5
19		GLN	GALAN LITHIUM LIMITED	Materials	###	615,365	###	###	1.02	###	-10.5
20		MMA	MARONAN METALS LIMITED	Materials	###	21,748	1.6	###	0.36	###	-6.4
21	< 76 >	BBC	BNK BANKING CORPORATION LIMITED	Banks	###	1,629	###	75.8	0.5	###	###
22		AHX	APIAM ANIMAL HEALTH LIMITED	Health Care Equipment & Services	###	32,097	1.3	###	0.54	###	40.5
23	< 70 >	AVG	AUSTRALIAN VINTAGE LTD	Food	0.3875	13,685	0.6	69.3	0.49	###	-19.4
24	< 64 >	PTL	PRESTAL HOLDINGS LIMITED	Household & Personal Products	###	###	###	###	0.46	###	###
25		JAT	JATCORP LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###	0.495	###	###
26		MCE	MATRIX COMPOSITES & ENGINEERING LIMITED	Energy	###	6,439	###	###	0.385	###	###
27		PGC	PARAGON CARE LIMITED	Health Care Equipment & Services	###	###	###	###	0.39	###	###
28		AVJ	AVJENNINGS LIMITED	Consumer Durables & Apparel	###	6,552	###	###	0.3801	###	15.5
29		HNG	HANCOCK & GORE LTD	Capital Goods	0.4	9,763	###	###	0.45	###	###
30		RGT	ARGENT BIOPHARMA LIMITED	Pharmaceuticals	###	2,505	###	###	0.45		0.0
31		GDA	GOOD DRINKS AUSTRALIA LTD	Food	###	327	###	###	0.56	###	###
32		NZO	NEW ZEALAND OIL & GAS LIMITED	Energy	0.41	192	###	###	0.465	###	###
33		CSX	CLEANSPACE HOLDINGS LIMITED	Health Care Equipment & Services	###	215	###	###	0.41	###	-4.7
34		CHW	CHILWA MINERALS LTD	Materials	###	85,089	###	###	0.695		0.0
35		BIO	BIOME AUSTRALIA LIMITED	Household & Personal Products	###	###	###	###	0.435	###	###
36		BEX	BIKEEXCHANGE LIMITED	Consumer Discretionary Distribution & Retail	###	12	###	###	0.9	0.7	0.5
37	< 24 >	CPV	CLEARVUE TECHNOLOGIES LIMITED	Capital Goods	###	167,555	###	23.7	0.78	###	###
38		RZI	RAIZ INVEST LIMITED	Financial Services	###	3,503	###	###	0.54	###	-7.8
39	< 23 >	A11	ATLANTIC LITHIUM LIMITED	Materials	0.385	###	-1.3	22.9	0.63	###	-19.3
40		OCC	ORTHOCELL LIMITED	Pharmaceuticals	###	###	###	22.7	0.46	###	-9.5
41		FHE	FRONTIER ENERGY LIMITED	Materials	###	###	-1.4	22.2	0.45	###	###
42		SDV	SCIDEV LTD	Materials	###	89,392	-1.4	22.2	0.405	0.0	0.0
43	< 22 >	IR1	IRIS METALS LIMITED	Materials	###	###	###	21.7	2.305	###	-3.9
44		ONE	ONEVIEW HEALTHCARE PLC	Health Care Equipment & Services	###	194,888	###	21.0	0.405	###	-15.3
45	< 17 >	TOT	360 CAPITAL REIT	Equity Real Estate Investment Trusts (REITs	###	41,047	###	17.0	0.735	###	###
46		IKE	IKEGPS GROUP LIMITED	Technology Hardware & Equipment	###	8,317	###	###	0.76	###	###
47	< 16 >	BKY	BERKELEY ENERGIA LIMITED	Energy	###	###	-2.8	###	0.8	###	###
48	< 14 >	HFR	HIGHFIELD RESOURCES LIMITED	Materials	###	51,706	-3.2	###	0.61	###	###
49	< 10 >	CNQ	CLEAN TEQ WATER LIMITED	Commercial & Professional Services	0.325	29,376	###	9.9	0.48	###	-6.5
50		NXS	NEXT SCIENCE LIMITED	Health Care Equipment & Services	###	70,502	###	###	0.665	###	-2.8
51	< 7	OSX	OSTEOPORE LIMITED	Health Care Equipment & Services	0.375	71,767	-6.3	6.9	2.175	###	-4.7

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 08:46:18 thru 2024-06-16 08:46:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000