_{Currently Sun 24-Jun-16 04:45:00 AM AEST}

ASX Company Prices for Monday 29th April 2024

99 93 92 89 87 86 83 82 78 77 76 74 72 69 68 67 64 30 29 27 26 25 24 23 20 19 17 16 14 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	MSB	MESOBLAST LIMITED	Pharmaceuticals	1.085	###	###	###	1.3511	###	-7.8
2	< 93 >	TYR	TYRO PAYMENTS LIMITED	Financial Services	###	###	###	###	1.475	###	48.0
3	< 92 >	ABY	ADORE BEAUTY GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	4.8	91.1	1.46	###	###
4	< 89 >	SXL	SOUTHERN CROSS MEDIA GROUP LIMITED	Media & Entertainment	0.955	###	###	###	1.075	###	###
5	< 87 >	ACF	ACROW LIMITED	Capital Goods	###	###	3.2	86.5	1.345	###	###
6	< 86 >	AHL	ADRAD HOLDINGS LIMITED	Automobiles & Components	###	16,930	2.9	85.6	1.1	###	###
7		RYD	RYDER CAPITAL LIMITED	Not Applic	###	42,090	###	###	1.2417	###	55.0
8	< 83 >	ASK	ABACUS STORAGE KING	Equity Real Estate Investment Trusts (REITs	###	812,640	2.3	###	1.415	###	22.7
9	< 82 >	PCI	PERPETUAL CREDIT INCOME TRUST	Not Applic	###	334,643	2.2	82.0	1.2	###	-22.8
10		WGN	WAGNERS HOLDING COMPANY LIMITED	Materials	###	###	###	###	1.12	###	24.3
11		PPE	PEOPLEIN LIMITED	Commercial & Professional Services	###	156,411	###	###	2.7	###	9.7
12	< 78 >	SVR	SOLVAR LIMITED	Financial Services	###	278,254	###	###	1.795	###	###
13		RMC	RESIMAC GROUP LTD	Financial Services	1	4,446	1.5	77.3	1.235	###	###
14	< 77 >	EML	EML PAYMENTS LIMITED	Financial Services	###	1,020,411	1.5	76.8	1.28	-0.5	###
15		PTM	PLATINUM ASSET MANAGEMENT LIMITED	Financial Services	###	1,085,688	1.4	76.3	1.77	###	7.9
16		A4N	ALPHA HPA LIMITED	Materials	###	###	1.4	76.3	1.25	###	-55.0
17	< 76 >	GEM	G8 EDUCATION LIMITED	Consumer Services	###	###	1.3	###	1.29	###	###
18	< 74 >	EBR	EBR SYSTEMS INC	Health Care Equipment & Services	0.955	###	1.1	###	1.23	###	-5.3
19	< 72 >	WAX	WAM RESEARCH LIMITED	Not Applic	1.085	###	###	71.9	1.255	###	###
20		AMP	AMP LIMITED	Financial Services	###	###	###	###	1.305	###	###
21		ABG	ABACUS GROUP	Equity Real Estate Investment Trusts (REITs	###	1,028,249	0.9	71.5	1.33	-0.5	###
22	< 69 >	QVE	QV EQUITIES LIMITED	Not Applic	0.975	###	###	###	1.03	###	24.4
23	< 68 >	WMA	WAM ALTERNATIVE ASSETS LIMITED	Not Applic	###	###	###	###	1.1984	###	100.5
24		PIA	PENGANA INTERNATIONAL EQUITIES LIMITED	Not Applic	###	32,419	###	###	1.2782	###	6.8
25		SSG	SHAVER SHOP GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	80,562	###	###	1.245	###	###
26	< 67 >	PIC	PERPETUAL EQUITY INVESTMENT COMPANY LIMITED	Not Applic	1.175	302,675	0.4	###	1.27	###	23.5
27		FGX	FUTURE GENERATION AUSTRALIA LIMITED	Not Applic	###	369,701	0.4	66.7	1.2882	###	10.8
28	< 64 >	CRD	CONRAD ASIA ENERGY LTD	Energy	###	60,898	###	###	1.71	###	-10.9
29		NGE	NGE CAPITAL LIMITED	Not Applic	1.075	985	###	###	1.2	###	-21.5
30		FPC	FAT PROPHETS GLOBAL CONTRARIAN FUND LTD	Not Applic	0.955	9,550	###	###	1.055	###	95.5
31		EBG	EUMUNDI GROUP LIMITED	Consumer Services	###	###	###	###	1.31	###	###
32		VHT	VOLPARA HEALTH TECHNOLOGIES LIMITED	Health Care Equipment & Services	###	67,547	###	###			0.0
33	< 30 >	GDF	GARDA PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	122,290	###	###	1.35	###	-6.6
34		PPC	PEET LIMITED	Real Estate Management & Development	1.185	124,046	-0.4	29.5	1.36	###	10.8
35	< 29 >	DUR	DURATEC LIMITED	Capital Goods	###	###	###	28.6	1.72	###	###
36	< 27 >	LFS	LATITUDE GROUP HOLDINGS LIMITED	Financial Services	###	###	-0.9	###	1.265	###	###
37		GVF	STAUDE CAPITAL GLOBAL VALUE FUND LIMITED	Not Applic	###	136,553	###	26.0	1.21	###	11.5
38	< 26 >	WAR	WAM STRATEGIC VALUE LIMITED	Not Applic	###	###	-0.9	25.9	1.2254		0.0
39		MAU	MAGNETIC RESOURCES NL	Materials	###	7,463	-0.9	###	1.165	###	-26.3
40		TRJ	TRAJAN GROUP HOLDINGS LIMITED	Pharmaceuticals	###	###	-0.9	###	1.91	###	###
41		MEC	MORPHIC ETHICAL EQUITIES FUND LIMITED	Financial Services	###	###	-1.0	###	1.12	0.3	3.9
42		COS	COSOL LIMITED	Software & Services	###	39,804	-1.0	###	1.18	###	20.2
43	< 25 >	LAU	LINDSAY AUSTRALIA LIMITED	Transportation	###	766,812	###	###	1.405	###	###
44	< 24 >	HPG	HIPAGES GROUP HOLDINGS LTD	Media & Entertainment	1.055	16,993	-1.2	23.7	1.3	0.0	0.0
45	< 23 >	AMH	AMCIL LIMITED	Not Applic	###	62,923	-1.4	###	1.27	###	54.8
46	< 20 >	PIQ	PROTEOMICS INTERNATIONAL LABORATORIES LTD	Pharmaceuticals	1.075	179,411	-1.8	19.8	1.4	###	-21.5
47		LRK	LARK DISTILLING CO. LTD	Food	1.075	50,488	-1.8	19.8	1.8	###	-15.4
48	< 19 >	SMI	SANTANA MINERALS LIMITED	Materials	###	1,048,357	-2.1	18.4	1.565	###	-22.8
49	< 17 >	BBL	BRISBANE BRONCOS LIMITED	Media & Entertainment	0.975	2,168	###	###	1.1	###	16.3
50	< 16 >	ASM	AUSTRALIAN STRATEGIC MATERIALS LIMITED	Materials	###	956,044	-2.9	###	1.415	###	20.4
51	< 14 >	RLT	RENERGEN LIMITED	Energy	###	###	###	###	1.85	###	-16.8
52	< 5	WOT	WOTSO PROPERTY	Equity Real Estate Investment Trusts (REITs	###	4,714	-8.2	###	1.27		0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 04:45:00 thru 2024-06-16 04:45:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000