Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Jan-19 04:14:02 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2025-08-28), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2025-08-28)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2025-08-28), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### 0.0 ### 10,929,342 602,651
AVG 106 ### 28.4 ### 208,668,621 ###
MAX ### 70.6 83.0 ### ### 1,506,731,076
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.0045 (0.004) Peek 53 ### 83.0 ### ### 602,651
2 0.0045 < 0.0075 (0.003) Peek 59 15.3 66.1 ### ### ###
3 0.0075 < 0.012 (0.005) Peek ### 14.5 50.0 35.5 144,724,547 1,284,275
4 0.012 < 0.0165 (0.005) Peek 55 25.5 52.7 21.8 146,437,223 ###
5 0.0165 < 0.023 (0.007) Peek 56 23.2 50.0 26.8 125,538,725 2,453,384
6 0.023 < 0.029 (0.006) Peek 55 34.5 45.5 20.0 ### ###
7 0.029 < 0.036 (0.007) Peek 54 ### ### 25.9 72,681,489 ###
8 0.036 < 0.044 (0.008) Peek 52 40.4 ### ### ### 5,152,766
9 0.044 < 0.059 (0.015) Peek 57 47.4 21.1 31.6 ### ###
10 0.059 < 0.071 (0.012) Peek 52 50.0 ### ### ### 2,967,896
11 0.071 < 0.094 (0.023) Peek 53 ### 32.1 30.2 ### ###
12 0.094 < 0.125 (0.031) Peek ### ### ### ### ### ###
13 0.125 < 0.16 (0.035) Peek ### ### ### ### ### 18,697,057
14 0.16 < 0.2 (0.040) Peek 54 27.8 42.6 ### 100,357,171 17,518,484
15 0.2 < 0.265 (0.065) Peek 51 45.1 25.5 29.4 70,835,923 16,549,462
16 0.265 < 0.33 (0.065) Peek 51 ### 19.6 27.5 ### 19,544,363
17 0.33 < 0.435 (0.105) Peek 53 ### 30.2 30.2 ### ###
18 0.435 < 0.575 (0.140) Peek 52 ### ### ### ### ###
19 0.575 < 0.72 (0.145) Peek 51 ### ### 23.5 ### 35,715,773
20 0.72 < 0.97 (0.250) Peek 52 ### ### 34.6 123,316,324 ###
21 0.97 < 1.27 (0.300) Peek 51 ### ### 27.5 47,424,140 ###
22 1.27 < 1.71 (0.440) Peek 52 ### 11.5 42.3 49,486,185 77,172,382
23 1.71 < 2.28 (0.570) Peek 51 ### ### 41.2 ### ###
24 2.28 < 2.97 (0.690) Peek 51 ### ### ### 153,118,040 ###
25 2.97 < 4.02 (1.050) Peek 52 57.7 ### 32.7 ### ###
26 4.02 < 5.49 (1.470) Peek 51 ### ### ### ### ###
27 5.49 < 8.08 (2.590) Peek 51 70.6 7.8 21.6 ### 803,122,712
28 8.08 < 14.95 (6.870) Peek 51 ### 3.9 39.2 73,737,376 ###
29 14.95 < 31.46 (16.510) Peek 51 ### 0.0 ### 66,763,257 ###
30 31.46 < 85.62 (54.160) Peek 51 ### 2.0 ### 34,405,959 ###
31 85.62 < 489.861 (404.241) Peek ### 57.9 ### ### 10,929,342 1,506,731,076
TOTALS ### ### 28.4 ### 6,468,727,244 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-19 04:14:02 thru 2026-01-19 04:14:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000