_{Currently Mon 26-Jan-19 08:07:19 AM AEDT}

ASX Company Prices for Thursday 28th August 2025

89 88 82 80 79 78 77 76 74 73 72 71 42 40 39 38 36 35 34 33 32 29 28 25 23 22 20 18 9

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	89 >	MIN	MINERAL RESOURCES LIMITED	Materials	36.87	126,567,550	3.9	###			0.0
2	< 88 >	ANN	ANSELL LIMITED	Health Care Equipment & Services	34.59	14,137,430	3.3	87.2			0.0
3	< 82 >	GMG	GOODMAN GROUP	Equity Real Estate Investment Trusts (REITs	34.73	77,778,594	###	###			0.0
4	< 80 >	WBC	WESTPAC BANKING CORPORATION	Banks	###	###	1.3	79.1			0.0
5	< 79 >	MAQ	MACQUARIE TECHNOLOGY GROUP LIMITED	Software & Services	60.5	###	1.3	78.8			0.0
6	< 78 >	NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	###	###	1.2	###			0.0
7	< 77 >	OZF	SPDR S&P/ASX 200 FINANCIALS EX A-REIT FUND	GICS Sector Code Not Applicable	31.46	###	###	###			0.0
8		SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	43.5	13,164,045	###	###			0.0
9		ILC	ISHARES S&P/ASX 20	GICS Sector Code Not Applicable	###	256,655	0.7	###			0.0
10	< 76 >	ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	###	104,951,445	0.6	75.8			0.0
11	< 74 >	BKW	BRICKWORKS LIMITED	Materials	###	4,734,852	###	###			0.0
12		MVB			43.53	###	0.3	###			0.0
13		VHY	VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF	GICS Sector Code Not Applicable	79.7	###	###	73.1			0.0
14	< 73 >	BHP	BHP GROUP LIMITED	Materials	###	268,603,813	###	72.3			0.0
15		RMD	RESMED INC	Health Care Equipment & Services	###	###	###	###			0.0
16	< 72 >	IVV	ISHARES S&P 500 ETF	Not Applic	66.27	###	0.2	71.9			0.0
17		VIF			38.85	1,179,856	0.2	71.7			0.0
18		SFY	SPDR S&P/ASX 50 FUND	Not Applic	###	###	0.2	71.6			0.0
19		NDQ			###	13,095,875	0.2	71.4			0.0
20		QUS			53.79	645,575	###	###			0.0
21		IOZ	ISHARES MSCI AUSTRALIA 200	GICS Sector Code Not Applicable	36.23	7,228,380	0.1	###			0.0
22	< 71 >	STW	SPDR S&P/ASX 200 FUND	Not Applic	###	###	0.1	70.9			0.0
23		VCF			39.21	###	0.1	###			0.0
24		VAF			46.56	###	0.0	70.6			0.0
25		AAA	BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF	GICS Sector Code Not Applicable	50.24	###	###	###			0.0
26	< 42 >	ARB	ARB CORPORATION LIMITED	Automobiles & Components	40.44	###	0.0	41.8			0.0
27		ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	72.88	###	-0.1	###			0.0
28		VGB	VANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF	GICS Sector Code Not Applicable	###	1,278,566	###	41.6			0.0
29		IJH	ISHARES S&P MID-CAP ETF	Not Applic	###	607,080	-0.1	41.5			0.0
30	< 40 >	RDV	RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF	GICS Sector Code Not Applicable	35.76	82,688	###	39.9			0.0
31		IEM	ISHARES MSCI EMERGING MARKETS ETF	Not Applic	###	###	###	###			0.0
32		SGH	SLATER & GORDON LIMITED	Consumer Services	50.5	19,003,490	-0.3	39.3			0.0
33		LOV	LOVISA HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	41.83	35,750,519	-0.3	###			0.0
34	< 39 >	NWS	NEWS CORPORATION	Media & Entertainment	52.72	5,204,095	###	###			0.0
35	< 38 >	AAI	ALCOA CORPORATION	Materials	48.51	###	-0.5	37.1			0.0
36	< 36 >	FPH	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	Health Care Equipment & Services	###	4,993,069	###	35.8			0.0
37	< 35 >	MVR			37.5	###	###	###			0.0
38		MVE			45.43	###	-0.7	34.6			0.0
39	< 34 >	CAR	CAR GROUP LIMITED	Media & Entertainment	40.27	###	###	###			0.0
40		IZZ	ISHARES CHINA LARGE-CAP ETF	Not Applic	57.79	###	###	33.2			0.0
41	< 33 >	MVW			###	4,310,561	###	###			0.0
42		ASX	ASX LIMITED	Financial Services	###	20,974,363	###	32.5			0.0
43	< 32 >	VSO	VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF	GICS Sector Code Not Applicable	###	1,909,542	###	###			0.0
44	< 29 >	BRG	BREVILLE GROUP LIMITED	Consumer Durables & Apparel	33.23	8,463,599	-1.5	28.8			0.0
45	< 28 >	CIN	CARLTON INVESTMENTS LIMITED	Not Applic	###	327,924	-1.7	27.0			0.0
46	< 25 >	CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	37.77	###	-2.1	###			0.0
47	< 23 >	NWL	NETWEALTH GROUP LIMITED	Financial Services	###	9,683,383	###	###			0.0
48	< 22 >	AUB	AUB GROUP LIMITED	Insurance	33.4	7,803,614	-2.5	21.2			0.0
49	< 20 >	SNL	SUPPLY NETWORK LIMITED	Consumer Discretionary Distribution & Retail	37.48	###	-2.6	19.7			0.0
50	< 18 >	TNE	TECHNOLOGY ONE LIMITED	Software & Services	39.25	30,888,566	###	###			0.0
51	< 9	RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	###	129,819,777	-5.6	8.2			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-19 08:07:19 thru 2026-01-19 08:07:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000