_{Currently Mon 26-Jan-19 10:12:43 AM AEDT}

ASX Company Prices for Thursday 28th August 2025

94 92 91 90 82 78 76 71 34 33 32 27 26 25 24 23 20 17 15 14 13 10 9 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	BB1	BLINKLAB LIMITED	Health Care Equipment & Services	0.54	###	5.9	###			0.0
2	< 92 >	ESK	ETHERSTACK PLC	Software & Services	0.54	###	4.9	91.1			0.0
3	< 91 >	CXL	CALIX LIMITED	Materials	0.445	###	###	90.8			0.0
4		GHM			0.475	###	###	###			0.0
5	< 90 >	FML	FOCUS MINERALS LTD	Materials	0.51	###	4.1	###			0.0
6	< 82 >	PPK	PPK GROUP LIMITED	Materials	0.54	38,376	1.9	###			0.0
7		BWN	BHAGWAN MARINE LIMITED	Transportation	###	41,966	###	81.7			0.0
8	< 78 >	HCL	HIGHCOM LIMITED	Capital Goods	###	44,128	###	###			0.0
9		IRI	INTEGRATED RESEARCH LIMITED	Software & Services	0.44	202,520	1.1	###			0.0
10		CMW	CROMWELL PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	0.445	###	###	77.8			0.0
11		ARA	ARIADNE AUSTRALIA LIMITED	Commercial & Professional Services	0.455	22,035	###	77.7			0.0
12		CHL	CAMPLIFY HOLDINGS LIMITED	Transportation	0.475	84,402	###	77.5			0.0
13		A1N	ARN MEDIA LIMITED	Media & Entertainment	0.475	###	###	77.5			0.0
14	< 76 >	CAF	CENTREPOINT ALLIANCE LIMITED	Financial Services	0.4725	65,909	###	75.3			0.0
15	< 71 >	IBC	IRONBARK CAPITAL LIMITED	Not Applic	0.45	3,240	###	###			0.0
16		HRN	HORIZON GOLD LIMITED	Materials	0.48	40,007	###	###			0.0
17		STP	STEP ONE CLOTHING LIMITED	Consumer Discretionary Distribution & Retail	0.53	127,734	###	###			0.0
18		LTP	LTR PHARMA LIMITED	Pharmaceuticals	###	419,827	###	###			0.0
19		QGL	QUANTUM GRAPHITE LIMITED	Materials	0.485	44,592	###	###			0.0
20		SPG	SUPERWOMAN GROUP LIMITED	Consumer Services	0.45	12,898	###	###	0.02	0.0	0.0
21		GC1	GLENNON SMALL COMPANIES LIMITED	Not Applic	0.56	###	###	###			0.0
22		TOT	360 CAPITAL REIT	Equity Real Estate Investment Trusts (REITs	0.44	66,688	###	###			0.0
23		CD1	CD PRIVATE EQUITY FUND I	Not Applic	0.53	1,197	###	###			0.0
24		VAU	VAULT MINERALS LIMITED	Materials	0.53	###	###	###			0.0
25		AIZ	AIR NEW ZEALAND LIMITED	Transportation	0.53	###	###	###			0.0
26		DGL	DGL GROUP LIMITED	Materials	0.47	###	###	###			0.0
27		PMT	PATRIOT BATTERY METALS INC	Materials	0.44	1,601,922	###	###			0.0
28		CMB	CAMBIUM BIO LIMITED	Pharmaceuticals	0.44	288	###	###			0.0
29	< 34 >	NAC	NAOS EX-50 OPPORTUNITIES COMPANY LIMITED	Not Applic	###	###	-0.9	33.3			0.0
30		NVX	NOVONIX LIMITED	Technology Hardware & Equipment	0.545	4,006,007	###	33.0			0.0
31	< 33 >	BIO	BIOME AUSTRALIA LIMITED	Household & Personal Products	0.54	128,621	###	32.8			0.0
32		LBL	LASERBOND LIMITED	Capital Goods	0.5	12,144	###	###			0.0
33	< 32 >	AAL	ALFABS AUSTRALIA LIMITED	Capital Goods	0.445	75,300	###	31.4			0.0
34	< 27 >	5EA	5E ADVANCED MATERIALS INC	Materials	0.56	###	-1.8	###			0.0
35		CLV	CLOVER CORPORATION LIMITED	Materials	0.54	###	###	26.1			0.0
36	< 26 >	CVW	CLEARVIEW WEALTH LIMITED	Insurance	0.5	1,336,746	###	25.3			0.0
37		SMN	STRUCTURAL MONITORING SYSTEMS PLC	Technology Hardware & Equipment	0.49	###	###	###			0.0
38	< 25 >	ARL	ARDEA RESOURCES LIMITED	Materials	0.46	###	-2.1	24.1			0.0
39	< 24 >	TTM	TITAN MINERALS LIMITED	Materials	0.44	636,401	-2.2	23.1			0.0
40	< 23 >	YOJ	YOJEE LIMITED	Software & Services	###	###	-2.2	###			0.0
41	< 20 >	EGH	EUREKA GROUP HOLDINGS LIMITED	Real Estate Management & Development	###	333,435	###	19.0			0.0
42	< 17 >	GHY	GOLD HYDROGEN LIMITED	Energy	0.46	81,687	-3.2	16.9			0.0
43	< 15 >	TLG	TALGA GROUP LTD	Materials	0.51	417,338	-3.8	15.0			0.0
44	< 14 >	BCA	BLACK CANYON LIMITED	Materials	###	157,895	-4.1	13.4			0.0
45	< 13 >	PDI	PREDICTIVE DISCOVERY LIMITED	Materials	0.45	7,047,048	-4.3	###			0.0
46		VYS	VYSARN LIMITED	Materials	0.54	531,274	-4.4	###			0.0
47	< 10 >	4DX	4DMEDICAL LIMITED	Health Care Equipment & Services	0.48	1,185,460	-5.0	###			0.0
48		TCG	TURACO GOLD LIMITED	Materials	0.475	705,299	###	9.6			0.0
49		AIM	AI-MEDIA TECHNOLOGIES LIMITED	Commercial & Professional Services	0.545	###	###	###			0.0
50	< 9 >	EDU	EDU HOLDINGS LIMITED	Consumer Services	0.5	396,147	###	8.2			0.0
51		VBX			0.5	21,725	###	8.2			0.0
52	< 6	DXB	DIMERIX LIMITED	Pharmaceuticals	0.445	###	###	5.3			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-19 10:12:43 thru 2026-01-19 10:12:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000