_{Currently Mon 26-Jan-19 10:13:45 AM AEDT}

ASX Company Prices for Thursday 28th August 2025

92 89 88 86 84 83 82 81 77 76 74 73 72 71 42 41 40 39 36 35 34 32 31 30 29 26 24 21 17 14 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	92 >	JIN	JUMBO INTERACTIVE LIMITED	Consumer Services	12.22	8,780,058	###	###			0.0
2	< 89 >	QAN	QANTAS AIRWAYS LIMITED	Transportation	###	102,390,017	3.9	89.0			0.0
3	< 88 >	EOL	ENERGY ONE LIMITED	Software & Services	###	258,042	3.4	87.4			0.0
4	< 86 >	A2M	THE A2 MILK COMPANY LIMITED	Food	9.57	###	###	85.3			0.0
5	< 84 >	GTK	GENTRACK GROUP LIMITED	Software & Services	9.42	###	2.3	###			0.0
6	< 83 >	FID	FIDUCIAN GROUP LIMITED	Financial Services	13.2	638,420	2.1	###			0.0
7	< 82 >	KOV	KORVEST LTD	Capital Goods	13.25	###	1.7	81.4			0.0
8	< 81 >	WOR	WORLEY LIMITED	Capital Goods	###	###	###	###			0.0
9	< 77 >	SLF	SPDR S&P/ASX 200 LISTED PROPERTY FUND	Not Applic	14.76	187,886	0.9	###			0.0
10		ORG	ORIGIN ENERGY LIMITED	Utilities	###	###	###	76.1			0.0
11	< 76 >	MAF	MA FINANCIAL GROUP LIMITED	Financial Services	9.51	5,286,956	###	75.9			0.0
12	< 74 >	UNI	UNIVERSAL STORE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	2,207,836	0.3	73.3			0.0
13		ARG	ARGO INVESTMENTS LIMITED	Not Applic	9.5	2,990,429	###	###			0.0
14	< 73 >	KPG	KELLY PARTNERS GROUP HOLDINGS LIMITED	Commercial & Professional Services	10.57	872,221	0.3	###			0.0
15		MAD	MADER GROUP LIMITED	Commercial & Professional Services	###	4,181,268	0.2	72.3			0.0
16		CNU	CHORUS LIMITED	Telecommunication Services	8.85	7,567,722	0.2	72.2			0.0
17	< 72 >	PAC	PACIFIC CURRENT GROUP LIMITED	Financial Services	###	513,184	0.2	###			0.0
18		NXG	NEXGEN ENERGY (CANADA) LTD	Energy	###	###	0.2	###			0.0
19		SPY			9.9251	###	0.2	###			0.0
20		AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Not Applic	11.48	167,385	0.1	###			0.0
21	< 71 >	APA	APA GROUP	Utilities	8.81	15,764,799	###	###			0.0
22		SST	STEAMSHIPS TRADING COMPANY LIMITED	Capital Goods	13.89	14	###	###			0.0
23	< 42 >	BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	13.44	17,914,109	-0.1	###			0.0
24		AOV	AMOTIV LIMITED	Automobiles & Components	###	2,738,204	###	###			0.0
25		CKF	COLLINS FOODS LIMITED	Consumer Services	###	1,422,018	###	###			0.0
26		DTL	DATA#3 LIMITED	Software & Services	###	###	###	41.1			0.0
27	< 41 >	EVN	EVOLUTION MINING LIMITED	Materials	8.5	60,013,678	###	###			0.0
28		TCL	TRANSURBAN GROUP	Transportation	14.74	33,912,027	###	###			0.0
29		REH	REECE LIMITED	Capital Goods	10.86	37,480,999	-0.2	###			0.0
30	< 40 >	MFG	MAGELLAN FINANCIAL GROUP LIMITED	Financial Services	###	###	###	40.0			0.0
31		SNZ	SUMMERSET GROUP HOLDINGS LIMITED	Health Care Equipment & Services	9.73	32,239	###	###			0.0
32		IRE	IRESS LIMITED	Software & Services	8.72	###	-0.2	39.6			0.0
33		AMC	AMCOR PLC	Materials	###	29,547,507	-0.2	###			0.0
34	< 39 >	IAG	INSURANCE AUSTRALIA GROUP LIMITED	Insurance	###	24,934,883	-0.3	###			0.0
35		NXT	NEXTDC LIMITED	Software & Services	###	###	-0.4	38.2			0.0
36	< 36 >	CMM	CAPRICORN METALS LTD	Materials	10.49	17,477,526	###	###			0.0
37		LYL	LYCOPODIUM LIMITED	Capital Goods	###	###	###	###			0.0
38	< 35 >	OZR	SPDR S&P/ASX 200 RESOURCES FUND	GICS Sector Code Not Applicable	###	###	-0.7	###			0.0
39	< 34 >	BFL	BSP FINANCIAL GROUP LIMITED	Banks	###	93,521	###	33.9			0.0
40	< 32 >	DMP	DOMINO^S PIZZA ENTERPRISES LIMITED	Consumer Services	###	46,149,461	###	###			0.0
41		CSC	CAPSTONE COPPER CORP	Materials	###	4,401,480	-1.1	31.7			0.0
42	< 31 >	FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	###	###	-1.2	###			0.0
43	< 30 >	SFR	SANDFIRE RESOURCES LIMITED	Materials	12.53	###	###	29.5			0.0
44		SGM	SIMS LIMITED	Materials	###	2,719,217	-1.4	###			0.0
45	< 29 >	CGF	CHALLENGER LIMITED	Financial Services	###	###	-1.5	###			0.0
46	< 26 >	EVT	EVT LIMITED	Media & Entertainment	###	4,694,834	###	###	15.67	0.8	16.6
47	< 24 >	IFT	INFRATIL LIMITED	Capital Goods	10.4	2,736,603	###	23.7			0.0
48	< 21 >	DDR	DICKER DATA LIMITED	Technology Hardware & Equipment	9.25	22,453,607	###	20.1			0.0
49	< 17 >	SIQ	SMARTGROUP CORPORATION LTD	Commercial & Professional Services	###	###	###	16.4			0.0
50	< 14 >	CAA	CAPRAL LIMITED	Materials	10.59	###	-4.1	13.7			0.0
51	< 4	CUV	CLINUVEL PHARMACEUTICALS LIMITED	Pharmaceuticals	12.53	2,622,831	-9.1	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-19 10:13:45 thru 2026-01-19 10:13:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000