_{Currently Mon 26-Jan-19 10:13:03 AM AEDT}

ASX Company Prices for Thursday 28th August 2025

98 97 96 95 92 87 86 82 81 71 30 29 28 20 19 17 14 13 12 11 9 8 7 6 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	PBL	PARABELLUM RESOURCES LIMITED	Materials	###	8,627	###	97.4			0.0
2	< 97 >	SNG	SIREN GOLD LIMITED	Materials	###	###	9.4	96.5			0.0
3	< 96 >	OZM	OZAURUM RESOURCES LIMITED	Materials	###	3,584	###	95.4			0.0
4		KCC	KINCORA COPPER LIMITED	Materials	###	###	###	95.4			0.0
5		PGO	PACGOLD LIMITED	Materials	###	66,125	###	95.4			0.0
6	< 95 >	FUN	FUNTASTIC LIMITED	Retailing	###	4,861	7.1	94.8			0.0
7		ITM	ITECH MINERALS LTD	Materials	###	16,428	###	94.4			0.0
8	< 92 >	CLE	CYCLONE METALS LIMITED	Materials	###	77,131	###	###			0.0
9	< 87 >	TKM	TREK METALS LIMITED	Materials	###	13,797	3.2	86.9			0.0
10		1AE	AURORA ENERGY METALS LIMITED	Materials	###	###	3.1	###			0.0
11	< 86 >	MBH	MAGGIE BEER HOLDINGS LTD	Food	###	###	2.9	###			0.0
12	< 82 >	CTP	CENTRAL PETROLEUM LIMITED	Energy	###	###	###	81.1			0.0
13	< 81 >	BDX	BCAL DIAGNOSTICS LIMITED	Pharmaceuticals	###	3,713	1.6	###			0.0
14		CDT	CASTLE MINERALS LIMITED	Materials	###	###	###	80.3			0.0
15	< 71 >	MGA	METALSGROVE MINING LTD	Materials	###	606	###	###			0.0
16		RVT	RICHMOND VANADIUM TECHNOLOGY LIMITED	Materials	###	3,499	###	###			0.0
17		KP2	KORE POTASH PLC	Materials	###	###	###	###			0.0
18		TVL	TOUCH VENTURES LIMITED	Financial Services	###	###	###	###			0.0
19		ACM	AUSTRALIAN CRITICAL MINERALS LIMITED	Materials	0.059	###	###	###			0.0
20		WSI	WESTSTAR INDUSTRIAL LIMITED	Materials	###	###	###	###			0.0
21		CCE	CARNEGIE CLEAN ENERGY LIMITED	Utilities	0.059	3,191	###	###			0.0
22		DWG			###	57,380	###	###			0.0
23		CGO	CPT GLOBAL LIMITED	Software & Services	###	6,962	###	###			0.0
24		CP8			###	###	###	###			0.0
25		DCC	DIGITALX LIMITED	Software & Services	###	###	###	###			0.0
26		ADC	ACDC METALS LTD	Materials	###	623	###	###			0.0
27	< 30 >	AI1	ADISYN LTD	Software & Services	###	###	###	29.2			0.0
28	< 29 >	VIT	VITURA HEALTH LIMITED	Health Care Equipment & Services	###	###	-1.4	###			0.0
29		IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	###	12,270	###	28.3			0.0
30		DXN	DXN LIMITED	Software & Services	###	###	###	28.1			0.0
31	< 28 >	AS1	ASARA RESOURCES LIMITED	Materials	###	###	###	###			0.0
32		FLG			###	35,542	###	###			0.0
33		CCG	COMMS GROUP LTD	Telecommunication Services	0.059	101,527	###	###			0.0
34	< 20 >	TGN	TUNGSTEN MINING NL	Materials	###	###	-2.8	###			0.0
35	< 19 >	NIM	NIMY RESOURCES LIMITED	Materials	###	###	###	18.7			0.0
36		PEX	PEEL MINING LIMITED	Materials	###	###	-2.9	18.6			0.0
37	< 17 >	CST	CASTILE RESOURCES LTD	Materials	###	23,403	-3.2	16.8			0.0
38	< 14 >	GRE	GREENTECH METALS LIMITED	Materials	###	30,223	###	###			0.0
39	< 13 >	BSX	BLACKSTONE MINERALS LIMITED	Materials	###	200,333	-4.3	12.6			0.0
40		MNB	MINBOS RESOURCES LIMITED	Materials	###	###	-4.3	###			0.0
41		FLC	FLUENCE CORPORATION LIMITED	Utilities	###	22,204	###	###			0.0
42	< 12 >	GRV	GREENVALE ENERGY LTD	Energy	###	23,761	-4.5	11.7			0.0
43		PTN	PATRONUS RESOURCES LIMITED	Materials	###	74,089	###	###			0.0
44	< 11 >	GBR	GREAT BOULDER RESOURCES LIMITED	Materials	###	122,868	###	###			0.0
45	< 9 >	LOC	LOCAL TELECOM AND IN		###	###	-5.5	###			0.0
46		RNU	RENASCOR RESOURCES LIMITED	Materials	###	###	-5.6	###			0.0
47	< 8 >	ICL	ICENI GOLD LIMITED	Materials	###	25,626	###	7.8			0.0
48	< 7 >	NXM	NEXUS MINERALS LIMITED	Materials	0.059	###	-6.3	6.5			0.0
49	< 6 >	EWC	ENERGY WORLD CORPORATION LTD	Utilities	###	###	-7.0	5.6			0.0
50	< 3 >	BTE	BOTALA ENERGY LTD	Energy	###	###	-9.7	2.7			0.0
51	< 2	RPM	RPM AUTOMOTIVE GROUP LIMITED	Automobiles & Components	###	###	-11.4	###			0.0
52		GNM	GREAT NORTHERN MINERALS LIMITED	Materials	###	###	###	1.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-19 10:13:03 thru 2026-01-19 10:13:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000