_{Currently Mon 26-Jan-19 10:12:12 AM AEDT}

ASX Company Prices for Thursday 28th August 2025

100 97 96 93 89 88 87 82 71 29 28 27 19 18 17 12 11 10 8 7 6 5 4 3 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	TGP	360 CAPITAL GROUP	Financial Services	###	345,590	###	99.1			0.0
2	< 97 >	FOS	FOS CAPITAL LTD	Capital Goods	###	###	8.8	96.2			0.0
3	< 96 >	GDM	GREAT DIVIDE MINING LTD	Materials	0.325	###	###	95.7			0.0
4		G50	G50 CORP LIMITED	Materials	0.27	520,098	###	###			0.0
5	< 93 >	LLM			0.285	295,923	5.6	###			0.0
6	< 89 >	DTR	DATELINE RESOURCES LIMITED	Materials	###	5,413,795	3.9	88.9			0.0
7		PGD	PEREGRINE GOLD LTD	Materials	0.27	56,374	3.8	88.6			0.0
8		IMU	IMUGENE LIMITED	Pharmaceuticals	0.28	188,866	###	###			0.0
9	< 88 >	BBT	BLUEBET HOLDINGS LTD	Consumer Services	###	76,501	3.4	87.7			0.0
10	< 87 >	M7T	MACH7 TECHNOLOGIES LIMITED	Health Care Equipment & Services	0.325	25,772	3.2	86.9			0.0
11	< 82 >	MSV	MITCHELL SERVICES LIMITED	Materials	0.27	29,355	1.9	###			0.0
12		TOR	TORQUE METALS LIMITED	Materials	###	639,194	1.7	###			0.0
13		EL8	ELEVATE URANIUM LTD	Energy	###	200,644	###	81.4			0.0
14		SEQ	SEQUOIA FINANCIAL GROUP LTD	Financial Services	###	266,701	###	81.1			0.0
15	< 71 >	PLA	PLATINUM AUSTRALIA LIMITED	Materials	0.28	###	###	###		###	###
16		E25	ELEMENT 25 LIMITED	Materials	###	25,067	###	###			0.0
17		FDV	FRONTIER DIGITAL VENTURES LIMITED	Media & Entertainment	0.29	32,713	###	###			0.0
18		CTT	CETTIRE LIMITED	Consumer Discretionary Distribution & Retail	###	1,345,884	###	###			0.0
19		HTM	HIGH-TECH METALS LTD	Materials	0.27	###	###	###			0.0
20		CAY	CANYON RESOURCES LIMITED	Materials	###	###	###	###			0.0
21		ATG	ARTICORE GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	182,827	###	###			0.0
22		URF	US MASTERS RESIDENTIAL PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	###	162,968	###	###			0.0
23		MFD	MAYFIELD CHILDCARE LIMITED	Consumer Services	###	1,651	###	###			0.0
24	< 29 >	PTR	PETRATHERM LTD	Materials	0.325	13,504	###	28.3			0.0
25	< 28 >	DY6	DY6 METALS LTD	Class Pend	###	###	###	###			0.0
26		BTL			###	186,029	###	###			0.0
27		ANG	AUSTIN ENGINEERING LIMITED	Capital Goods	###	###	###	###			0.0
28		NVA	NOVA MINERALS LIMITED	Materials	0.29	###	###	###			0.0
29	< 27 >	OMH	OM HOLDINGS LIMITED	Materials	0.285	73,319	-1.7	###			0.0
30		PAR	PARADIGM BIOPHARMACEUTICALS LIMITED	Pharmaceuticals	0.285	245,729	-1.7	###			0.0
31		SLS	SOLSTICE MINERALS LIMITED	Materials	0.27	32,186	###	26.1			0.0
32	< 19 >	SHG	SINGULAR HEALTH GROUP LTD	Health Care Equipment & Services	0.325	###	-3.0	###			0.0
33		MM8	MEDALLION METALS LIMITED	Materials	0.325	415,239	-3.0	###			0.0
34	< 18 >	PIQ	PROTEOMICS INTERNATIONAL LABORATORIES LTD	Pharmaceuticals	###	42,634	###	17.9			0.0
35		HAS	HASTINGS TECHNOLOGY METALS LTD	Materials	###	###	-3.1	17.5			0.0
36	< 17 >	SYR	SYRAH RESOURCES LIMITED	Materials	###	1,027,751	-3.3	###			0.0
37	< 12 >	CNB	CARNABY RESOURCES LIMITED	Materials	###	16,964	-4.5	11.7			0.0
38		TRE	TOUBANI RESOURCES LIMITED	Materials	###	###	-4.5	11.7			0.0
39		WIA	WIA GOLD LIMITED	Materials	###	1,285,171	-4.5	11.7			0.0
40	< 11 >	HVY	HEAVY MINERALS LIMITED	Materials	###	16,744	###	###			0.0
41	< 10 >	LKY	LOCKSLEY RESOURCES LIMITED	Materials	0.29	1,463,566	###	###			0.0
42		AXE	ARCHER MATERIALS LIMITED	Semiconductors & Semiconductor Equipment	0.27	43,468	###	9.2			0.0
43		CMP	COMPUMEDICS LIMITED	Health Care Equipment & Services	###	67,322	-5.4	###			0.0
44	< 8 >	A1M	AIC MINES LIMITED	Materials	###	577,192	-5.9	7.6			0.0
45	< 7 >	TRP	TISSUE REPAIR LTD	Pharmaceuticals	###	57,812	-6.3	###			0.0
46	< 6 >	BBC	BNK BANKING CORPORATION LIMITED	Banks	0.27	38,778	###	###			0.0
47	< 5 >	A1G	AFRICAN GOLD LTD	Materials	0.285	396,795	###	###			0.0
48	< 4 >	KYP	KINATICO LTD	Software & Services	###	###	-8.6	3.7			0.0
49		AQN	AQUIRIAN LIMITED	Commercial & Professional Services	###	307,407	###	###			0.0
50	< 3 >	D3E	D3 ENERGY LIMITED	Energy	0.27	75,854	###	###			0.0
51	< null	BWE			0.28	9,103					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-19 10:12:12 thru 2026-01-19 10:12:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000