_{Currently Mon 26-Jan-19 10:11:52 AM AEDT}

ASX Company Prices for Thursday 28th August 2025

99 98 97 93 92 91 84 83 78 71 33 19 18 15 14 12 11 9 5 4 2 1 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	KGL	KGL RESOURCES LIMITED	Materials	###	###	###	98.5			0.0
2	< 98 >	OCN	OCEANA LITHIUM LIMITED	Materials	###	126,220	12.2	###			0.0
3	< 97 >	SGA	SARYTOGAN GRAPHITE LIMITED	Materials	###	###	###	###			0.0
4	< 93 >	PIM	PINNACLE MINERALS LIMITED	Materials	###	###	5.6	92.6			0.0
5	< 92 >	TNY	TINYBEANS GROUP LTD	Media & Entertainment	###	9,804	###	###			0.0
6	< 91 >	DEM	DE.MEM LIMITED	Utilities	###	###	###	###			0.0
7		WRK	WRKR LTD	Software & Services	###	79,266	4.5	###			0.0
8		PHX	PHARMX TECHNOLOGIES LIMITED	Software & Services	###	###	4.5	###			0.0
9		FDR	FINDER ENERGY HOLDINGS LIMITED	Energy	###	197,503	4.5	###			0.0
10		AFL	AF LEGAL GROUP LTD	Commercial & Professional Services	###	6,433	4.3	###			0.0
11	< 84 >	RNV			###	7,586	2.3	###			0.0
12	< 83 >	MAP	MICROBA LIFE SCIENCES LIMITED	Health Care Equipment & Services	###	###	2.2	82.8			0.0
13	< 78 >	ALB	ALBION RESOURCES LIMITED	Materials	###	###	###	77.4			0.0
14		GAP	GALE PACIFIC LIMITED	Consumer Durables & Apparel	###	7,690	###	77.2			0.0
15		EUR	EUROPEAN LITHIUM LIMITED	Materials	###	###	1.0	###			0.0
16	< 71 >	IXC	INVEX THERAPEUTICS LTD	Pharmaceuticals	###	###	###	###			0.0
17		SGR	THE STAR ENTERTAINMENT GROUP LIMITED	Consumer Services	###	447,185	###	###			0.0
18		NVO	NOVO RESOURCES CORP	Materials	###	###	###	###			0.0
19		R8R	REGENER8 RESOURCES NL	Materials	###	###	###	###			0.0
20		NC1	NICO RESOURCES LIMITED	Materials	###	1,124	###	###			0.0
21		RCL	READCLOUD LIMITED	Software & Services	###	27	###	###			0.0
22		RHY	RHYTHM BIOSCIENCES LIMITED	Health Care Equipment & Services	###	37,019	###	###			0.0
23		LGP	LITTLE GREEN PHARMA LTD	Pharmaceuticals	###	22,644	###	###			0.0
24		RPG	RAPTIS GROUP LIMITED	Real Estate Management & Development	###	5,769	###	###			0.0
25		KZR	KALAMAZOO RESOURCES LIMITED	Materials	###	86,006	###	###			0.0
26		SCP	SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP	Real Estate	###	###	###	###			0.0
27		NVU	NANOVEU LIMITED	Technology Hardware & Equipment	###	1,863,646	###	###			0.0
28		SLM	SOLIS MINERALS LTD	Materials	###	14,730	###	###			0.0
29		IOD	IODM LIMITED	Software & Services	###	###	###	###			0.0
30		STX	STRIKE ENERGY LIMITED	Energy	###	286,905	###	###			0.0
31		HFR	HIGHFIELD RESOURCES LIMITED	Materials	###	27,340	###	###			0.0
32		HCT	HOLISTA COLLTECH LIMITED	Household & Personal Products	###	14,562	###	###			0.0
33		GTI	GRATIFII LIMITED	Software & Services	###	###	###	###			0.0
34		AMA	AMA GROUP LIMITED	Commercial & Professional Services	###	1,603,279	###	###			0.0
35		AR3	AUSTRALIAN RARE EARTHS LIMITED	Materials	###	42,573	###	###			0.0
36		DKM	DUKETON MINING LIMITED	Materials	###	404	###	###			0.0
37		TX3	TRINEX MINERALS LIMITED	Materials	###	###	###	###			0.0
38		ARC	ARC FUNDS LIMITED	Financial Services	###	12	###	###			0.0
39		BIM	BINDI METALS LIMITED	Materials	###	###	###	###			0.0
40		BRX	BELARAROX LIMITED	Materials	###	###	###	###			0.0
41		CEL	CHALLENGER GOLD LIMITED	Materials	###	147,679	###	###			0.0
42	< 33 >	CCX	CITY CHIC COLLECTIVE LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	32.2			0.0
43	< 19 >	TMG	TRIGG MINERALS LIMITED	Materials	###	1,162,246	###	###			0.0
44	< 18 >	AMN	AGRIMIN LIMITED	Materials	###	12,745	###	17.6			0.0
45	< 15 >	COI	COMET RIDGE LIMITED	Energy	###	###	###	14.0			0.0
46		ROC	ROCKETBOOTS LIMITED	Software & Services	###	13,645	###	14.0			0.0
47		EMC	EVEREST METALS CORPORATION LTD	Materials	###	###	###	14.0	0.22	13.2	###
48	< 14 >	VPR	VOLT GROUP LIMITED	Utilities	###	50	###	13.2			0.0
49		CUE	CUE ENERGY RESOURCES LIMITED	Energy	###	###	###	13.2			0.0
50		AVG	AUSTRALIAN VINTAGE LTD	Food	###	###	###	13.2			0.0
51		INR	IONEER LTD	Materials	###	354,637	###	13.2			0.0
52	< 12 >	WGR	WESTERN GOLD RESOURCES LIMITED	Materials	###	###	-4.5	11.7			0.0
53	< 11 >	CVN	CARNARVON ENERGY LIMITED	Energy	###	137,000	###	10.7			0.0
54		TVN	TIVAN LIMITED	Materials	###	124,352	###	10.7			0.0
55	< 9 >	ABV	ADVANCED BRAKING TECHNOLOGY LTD	Automobiles & Components	###	###	###	8.1			0.0
56	< 5 >	KSN	KINGSTON RESOURCES LIMITED	Materials	###	137,230	###	###			0.0
57		CXO	CORE LITHIUM LTD	Materials	###	###	###	4.0			0.0
58	< 4 >	ALC	ALCIDION GROUP LIMITED	Health Care Equipment & Services	###	123,816	###	###			0.0
59	< 2 >	VRX	VRX SILICA LIMITED	Materials	###	###	###	1.6			0.0
60		NOX	NOXOPHARM LIMITED	Pharmaceuticals	###	9,934	-13.0	1.3			0.0
61		CC9	CHARIOT CORPORATION LTD	Materials	###	79,950	-13.0	1.3			0.0
62	< 1 >	S2R	S2 RESOURCES LTD	Materials	###	291,916	###	###			0.0
63	< null	M79			###	116,722					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-19 10:11:52 thru 2026-01-19 10:11:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000