(AAD) ARDENT LEISURE GROUP home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 25-May-25 10:11:13 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AAD) ARDENT LEISURE GROUP home page...

TOC Company Info for AAD Fundamental

Listing Code	AAD
Listing Name	ARDENT LEISURE GROUP
GICS Sector	Consumer Services
Company Listing	ASX listed company as at Sat Dec 29 21:00:04 AEDT 2018
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for AAD .. Thursday 29th November 2018

AAD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 29 21:00:04 AEDT 2018

Company Fundamental Data News

More Historic Detail for Company AAD

DATE	###	###	2018-08-23	###	###	2017-10-29
SHARE PRICE						###
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD						0.00641025641025641
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###	-0.25
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High						###
Year Low						###
Net Profit Margin%						###
Operating Margin%						-5.58
Return on Avg Assets%						-3.76
Return on Avg Equity%						-6.51
No. Employees						###
52Week High						###
52Week Low						###

Fundamental News for AAD Options

Score Company AAD for Ownership

Ctr	Links	Date	News	Score
1	an >	2018-12-31	^{2019-06-10 12:52 GMT,} Delisted De-Listed company	0
As from the close of trading on Monday, 31 December 2018 the abovementioned group will be removed from the Official List pursuant to Listing rule 17.11.
2	< an >	2018-12-28	^{2025-04-11 09:36 GMT,} Price Closed at $1.49	1
Price range $0.4 -> $3.49, for Dates 1996-Jul-01 Mon -> 2018-Nov-29 Thu
3	< an >	2018-08-31	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 6.5c DRP 0 %Percentage Franked
4	< an >	2018-06-26	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 6.5c DRP 0 %Percentage Franked
5	< an	2018-06-25	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 6.5c DRP 0 %Percentage Franked

News Options owned by AAD Warrants

No OPTIONS for company (AAD) ARDENT LEISURE GROUP.

Options Warrants owned by AAD Charting

No Warrants for company (AAD) ARDENT LEISURE GROUP.

Warrants Price Charting Ext_Verification

Various chartings for (AAD) ARDENT LEISURE GROUP:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.4	###	0.0
MAX	3.49	41,663,940	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AAD

Weekly Format Enhanced Daily Prices for AAD Basic

End of day Prices (Enhanced format),

last 120 Days for (AAD) ARDENT LEISURE GROUP

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.193
2018-Dec-28 Fri	1.49	1.49	1.49	1.49	0				###
2018-Dec-27 Thu	1.49	1.49	1.49	1.49	0				###
2018-Dec-21 Fri	1.49	1.49	1.49	1.49	0				###
2018-Dec-20 Thu	1.49	1.49	1.49	1.49	0				###
2018-Dec-19 Wed	1.49	1.49	1.49	1.49	0				###
2018-Dec-14 Fri	1.49	1.49	1.49	1.49	0				###
2018-Dec-13 Thu	1.49	1.49	1.49	1.49	0				###
2018-Dec-12 Wed	1.49	1.49	1.49	1.49	0				###
2018-Dec-11 Tue	1.49	1.49	1.49	1.49	0				###
2018-Dec-10 Mon	1.49	1.49	1.49	1.49	0				###
2018-Dec-07 Fri	1.49	1.49	1.49	1.49	0				###
2018-Dec-06 Thu	1.49	1.49	1.49	1.49	0				###
2018-Dec-05 Wed	1.49	1.49	1.49	1.49	0				###
2018-Dec-04 Tue	1.49	1.49	1.49	1.49	0				###
2018-Dec-03 Mon	1.49	1.49	1.49	1.49	0				###
2018-Nov-30 Fri	1.49	1.49	1.49	1.49	0				###
2018-Nov-29 Thu	1.45	1.5	1.445	1.49	986,346	###	2.8	87.8	###
2018-Nov-14 Wed	###	###	1.57	1.575	664,229	1,057,784	###	###	###
2018-Nov-13 Tue	1.58	1.59	1.555	1.585	783,152	###	###	78.3	-8.2
2018-Nov-12 Mon	1.58	###	1.58	###	1,050,271	###	###	###	###
2018-Nov-09 Fri	###	###	###	###	1,157,250	1,840,027	###	84.8	-8.3
2018-Nov-08 Thu	1.585	###	1.57	1.575	###	1,603,153	###	27.6	###
2018-Nov-07 Wed	1.575	###	1.57	1.59	###	###	1.0	75.5	-8.2
2018-Nov-06 Tue	1.59	###	1.56	1.585	###	482,683	###	25.9	-8.2
2018-Nov-05 Mon	###	###	1.555	###	###	###	###	###	-8.3
2018-Nov-02 Fri	1.53	1.59	1.53	1.59	700,251	###	3.9	88.7	-8.2
2018-Nov-01 Thu	1.555	###	1.53	1.59	816,225	###	2.3	82.2	-8.2
2018-Oct-31 Wed	1.57	###	1.54	###	###	1,307,040	###	79.9	###
2018-Oct-30 Tue	1.55	1.59	1.55	1.58	###	###	###	77.9	###
2018-Oct-29 Mon	1.58	1.59	1.555	1.585	###	993,376	###	###	-8.2
2018-Oct-26 Fri	1.575	###	1.55	1.59	###	###	1.0	###	-8.2
2018-Oct-25 Thu	1.58	###	1.572	1.585	###	2,407,755	###	83.2	-8.2
2018-Oct-24 Wed	1.585	###	1.58	###	###	###	###	###	-8.3
2018-Oct-23 Tue	###	###	1.585	###	###	1,747,821	###	38.4	-8.3
2018-Oct-22 Mon	1.645	1.645	1.585	###	785,271	###	###	18.3	###
2018-Oct-19 Fri	###	1.645	###	###	927,689	###	###	###	-8.4
2018-Oct-18 Thu	1.655	###	###	1.645	878,876	###	###	29.1	###
2018-Oct-17 Wed	###	###	###	###	###	993,577	###	###	###
2018-Oct-16 Tue	1.72	1.72	1.627	###	857,374	###	-4.7	5.6	-8.5
2018-Oct-15 Mon	###	###	1.58	###	1,158,140	###	###	###	-8.5
2018-Oct-12 Fri	###	###	###	1.655	###	2,607,550	###	###	-8.6
2018-Oct-11 Thu	1.71	1.71	###	###	###	###	-0.9	###	-8.8
2018-Oct-10 Wed	###	1.77	###	1.74	1,349,645	2,334,885	3.0	92.0	-9.0
2018-Oct-09 Tue	1.73	1.74	###	1.71	###	2,127,476	-1.2	33.4	###
2018-Oct-08 Mon	###	###	1.73	1.76	888,247	###	-0.3	41.7	###
2018-Oct-05 Fri	###	1.79	###	1.77	###	622,944	0.3	71.7	-9.2
2018-Oct-04 Thu	1.76	1.79	1.755	1.78	###	2,301,958	###	###	-9.2
2018-Oct-03 Wed	1.72	1.745	1.7	1.745	675,875	###	1.5	82.6	###
2018-Oct-02 Tue	1.775	1.775	1.725	1.74	###	2,040,487	-2.0	###	-9.0
2018-Oct-01 Mon	1.77	1.785	1.755	###	###	###	-0.3	###	-9.1
2018-Sep-28 Fri	1.79	###	1.77	1.785	1,046,481	1,870,584	-0.3	###	-9.2
2018-Sep-27 Thu	1.77	1.79	1.755	1.775	1,147,649	###	0.3	72.8	###
2018-Sep-26 Wed	1.78	1.78	1.755	1.775	###	###	-0.3	34.3	###
2018-Sep-25 Tue	1.755	1.78	1.755	###	###	4,968,426	0.6	78.4	-9.1
2018-Sep-24 Mon	1.77	1.775	1.755	1.77	1,580,986	2,790,440	###	68.0	-9.2
2018-Sep-21 Fri	1.75	1.782	1.74	1.77	1,539,672	###	1.1	76.8	-9.2
2018-Sep-20 Thu	1.75	1.78	###	1.74	1,485,856	###	-0.6	28.7	-9.0
2018-Sep-19 Wed	1.77	1.77	1.755	1.76	###	3,327,952	###	###	###
2018-Sep-18 Tue	1.74	1.76	1.725	1.74	###	###	###	75.5	-9.0
2018-Sep-17 Mon	1.76	1.775	1.745	1.755	1,684,982	###	-0.3	###	###
2018-Sep-14 Fri	###	1.79	1.74	1.77	###	3,154,828	0.3	66.0	-9.2
2018-Sep-13 Thu	1.785	1.8	1.775	1.775	1,507,049	2,693,850	###	28.1	###
2018-Sep-12 Wed	1.79	1.8	1.75	1.79	###	4,392,475	###	###	-9.3
2018-Sep-11 Tue	1.8	1.82	###	###	530,221	958,374	###	###	-9.4
2018-Sep-10 Mon	1.825	1.83	###	###	###	2,980,681	###	###	-9.4
2018-Sep-07 Fri	###	1.82	1.785	###	###	###	0.6	73.7	-9.4
2018-Sep-06 Thu	###	1.827	###	###	988,350	1,794,843	###	79.7	-9.4
2018-Sep-05 Wed	1.83	1.842	1.81	1.82	###	###	-0.5	###	###
2018-Sep-04 Tue	1.845	1.86	1.825	1.83	1,319,625	###	###	###	###
2018-Sep-03 Mon	###	###	1.83	1.84	1,938,281	3,580,974	0.3	###	###
2018-Aug-31 Fri	1.81	1.86	1.81	1.84	###	3,618,179	1.7	81.8	###
2018-Aug-30 Thu	1.84	1.85	###	1.82	1,409,245	2,580,327	-1.1	###	###
2018-Aug-29 Wed	1.845	1.845	1.82	1.83	###	###	###	###	###
2018-Aug-28 Tue	###	1.842	1.785	###	2,982,087	###	###	78.9	-9.5
2018-Aug-27 Mon	1.84	1.845	1.785	1.81	###	###	###	19.9	-9.4
2018-Aug-24 Fri	1.87	###	1.855	1.855	1,461,183	2,743,371	###	###	###
2018-Aug-23 Thu	###	###	###	1.855	###	###	###	###	###
2018-Aug-22 Wed	1.755	1.845	1.755	1.83	2,109,959	3,797,926	4.3	91.0	###
2018-Aug-21 Tue	1.8	1.8	1.73	1.78	###	###	###	###	-9.2
2018-Aug-20 Mon	1.75	###	1.75	1.8	###	###	2.9	###	###
2018-Aug-17 Fri	1.755	###	1.74	1.76	606,127	###	0.3	###	###
2018-Aug-16 Thu	###	1.76	###	1.76	###	###	1.4	84.2	###
2018-Aug-15 Wed	1.73	1.76	1.71	1.75	###	2,170,254	1.2	###	-9.1
2018-Aug-14 Tue	###	1.74	###	1.73	1,188,877	2,038,924	###	###	###
2018-Aug-13 Mon	1.7	1.725	1.675	###	###	1,908,578	-0.6	###	###
2018-Aug-10 Fri	1.73	1.76	1.7	1.71	###	###	-1.2	###	###
2018-Aug-09 Thu	1.75	1.76	###	1.74	1,287,583	2,237,175	-0.6	28.3	-9.0
2018-Aug-08 Wed	1.74	1.75	###	1.75	###	3,430,928	0.6	76.8	-9.1
2018-Aug-07 Tue	1.8	1.8	1.745	1.77	895,651	1,587,541	###	###	-9.2
2018-Aug-06 Mon	1.8	###	1.78	1.79	647,955	1,171,178	-0.6	30.3	-9.3
2018-Aug-03 Fri	1.77	###	1.755	###	###	3,761,782	2.0	###	-9.4
2018-Aug-02 Thu	1.87	1.87	###	1.83	2,290,477	###	###	21.4	###
2018-Aug-01 Wed	###	###	1.845	1.875	###	1,805,640	###	###	###
2018-Jul-31 Tue	###	1.945	1.885	###	###	5,085,481	###	###	###
2018-Jul-30 Mon	###	###	###	###	1,892,887	3,683,558	###	30.2	###
2018-Jul-27 Fri	###	###	2	###	###	###	###	66.5	-10.4
2018-Jul-26 Thu	###	###	1.975	###	###	###	-0.7	###	###
2018-Jul-25 Wed	###	###	###	###	2,636,988	5,366,270	-2.0	###	-10.4
2018-Jul-24 Tue	###	###	###	###	###	###	###	###	###
2018-Jul-23 Mon	###	###	###	###	###	1,008,345	###	29.2	###
2018-Jul-20 Fri	###	###	###	###	###	1,724,621	-0.5	28.0	###
2018-Jul-19 Thu	###	###	###	###	###	###	###	70.9	###
2018-Jul-18 Wed	###	###	###	###	###	###	###	###	###
2018-Jul-17 Tue	###	###	###	###	###	1,661,174	###	83.0	-10.5
2018-Jul-16 Mon	###	###	###	###	599,545	###	###	###	###
2018-Jul-13 Fri	###	###	###	###	844,626	1,739,929	###	23.7	###
2018-Jul-12 Thu	###	###	###	###	2,005,087	4,110,428	1.0	78.3	###
2018-Jul-11 Wed	###	###	###	###	1,446,620	2,922,172	###	84.8	-10.5
2018-Jul-10 Tue	###	###	###	###	1,049,185	2,119,353	###	###	-10.4
2018-Jul-09 Mon	###	###	2	###	###	###	###	###	###
2018-Jul-06 Fri	2	###	1.985	###	###	4,017,787	###	###	-10.4
2018-Jul-05 Thu	2	###	1.982	###	###	2,035,243	###	###	###
2018-Jul-04 Wed	###	2	###	###	873,653	###	0.3	79.3	###
2018-Jul-03 Tue	###	2	###	###	1,063,884	###	1.5	82.3	###
2018-Jul-02 Mon	###	###	1.955	###	977,550	1,923,329	###	###	-10.2
2018-Jun-29 Fri	###	###	1.955	1.975	1,081,520	###	0.3	67.8	###
2018-Jun-28 Thu	1.955	1.985	###	###	###	###	###	###	-10.2
2018-Jun-27 Wed	1.955	2	1.955	###	###	###	###	###	-10.2
2018-Jun-26 Tue	###	1.985	###	###	1,549,875	3,049,379	0.3	###	###
2018-Jun-25 Mon	###	###	###	1.985	1,760,358	###	1.3	82.3	-10.3

Enhanced Basic Format Daily Prices for AAD Bottom

Basic Prices for AAD

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-25 22:11:13 thru 2025-05-25 22:11:14 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(AAD) ARDENT LEISURE GROUP home page...

No OPTIONS for company (AAD) ARDENT LEISURE GROUP.

No Warrants for company (AAD) ARDENT LEISURE GROUP.

Various chartings for (AAD) ARDENT LEISURE GROUP:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-25 22:11:13 thru 2025-05-25 22:11:14 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AAD) ARDENT LEISURE GROUP home page...

No OPTIONS for company (AAD) ARDENT LEISURE GROUP.

No Warrants for company (AAD) ARDENT LEISURE GROUP.

Various chartings for (AAD) ARDENT LEISURE GROUP:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-05-25 22:11:13 thru 2025-05-25 22:11:14 for 0 hrs 0 min 1 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-25 22:11:13 thru 2025-05-25 22:11:14 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000