Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Jul-27 03:54:29 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AAD) ARDENT LEISURE GROUP home page...

     Prev Section TOC    Company Info for AAD    Fundamental Next Section
Listing Code AAD
Listing Name ARDENT LEISURE GROUP
GICS Sector Consumer Services
Company Listing ASX listed company as at Sat Dec 29 21:00:04 AEDT 2018
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 26th July 2024
Latest price with VOLUME for AAD .. Thursday 29th November 2018

AAD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 29 21:00:04 AEDT 2018
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AAD
DATE ### ### 2018-08-23 ### ### 2017-10-29
SHARE PRICE ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0.00641025641025641
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### -0.25
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ###
Year Low ###
Net Profit Margin% ###
Operating Margin% -5.58
Return on Avg Assets% -3.76
Return on Avg Equity% -6.51
No. Employees ###
52Week High ###
52Week Low ###

     Prev Section Fundamental    News for AAD    Options Next Section

Score Company AAD for Ownership
CtrLinksDateNewsScore
1 an >2018-12-31  2019-06-10 12:52 GMT, Delisted
De-Listed company 		0
As from the close of trading on Monday, 31 December 2018 the abovementioned group will be removed from the Official List pursuant to Listing rule 17.11.
 
2< an >2018-12-28  2024-07-18 04:23 GMT, Price
Closed at $1.49 		1
Price range $0.4 -> $3.49, for Dates 1996-Jul-01 Mon -> 2018-Nov-29 Thu
 
3< an >2018-08-31  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 6.5c
DRP
0 %Percentage Franked
 
4< an >2018-06-26  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 6.5c
DRP
0 %Percentage Franked
 
5< an 2018-06-25  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 6.5c
DRP
0 %Percentage Franked
 

     Prev Section News    Options owned by AAD    Warrants Next Section
No OPTIONS for company (AAD) ARDENT LEISURE GROUP.
     Prev Section Options    Warrants owned by AAD    Charting Next Section
No Warrants for company (AAD) ARDENT LEISURE GROUP.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AAD) ARDENT LEISURE GROUP:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.4 ### 0.0
MAX 3.49 41,663,940 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AAD

     Prev Section Weekly    Format Enhanced Daily Prices for AAD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AAD) ARDENT LEISURE GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.193
2018-Dec-28 Fri 1.49 1.49 1.49 1.49 0 ###
2018-Dec-27 Thu 1.49 1.49 1.49 1.49 0 ###
2018-Dec-21 Fri 1.49 1.49 1.49 1.49 0 ###
2018-Dec-20 Thu 1.49 1.49 1.49 1.49 0 ###
2018-Dec-19 Wed 1.49 1.49 1.49 1.49 0 ###
2018-Dec-14 Fri 1.49 1.49 1.49 1.49 0 ###
2018-Dec-13 Thu 1.49 1.49 1.49 1.49 0 ###
2018-Dec-12 Wed 1.49 1.49 1.49 1.49 0 ###
2018-Dec-11 Tue 1.49 1.49 1.49 1.49 0 ###
2018-Dec-10 Mon 1.49 1.49 1.49 1.49 0 ###
2018-Dec-07 Fri 1.49 1.49 1.49 1.49 0 ###
2018-Dec-06 Thu 1.49 1.49 1.49 1.49 0 ###
2018-Dec-05 Wed 1.49 1.49 1.49 1.49 0 ###
2018-Dec-04 Tue 1.49 1.49 1.49 1.49 0 ###
2018-Dec-03 Mon 1.49 1.49 1.49 1.49 0 ###
2018-Nov-30 Fri 1.49 1.49 1.49 1.49 0 ###
2018-Nov-29 Thu 1.45 1.5 1.445 1.49 986,346 ### 2.8 87.8 ###
2018-Nov-14 Wed ### ### 1.57 1.575 664,229 1,057,784 ### ### ###
2018-Nov-13 Tue 1.58 1.59 1.555 1.585 783,152 ### ### 78.3 -8.2
2018-Nov-12 Mon 1.58 ### 1.58 ### 1,050,271 ### ### ### ###
2018-Nov-09 Fri ### ### ### ### 1,157,250 1,840,027 ### 84.8 -8.3
2018-Nov-08 Thu 1.585 ### 1.57 1.575 ### 1,603,153 ### 27.6 ###
2018-Nov-07 Wed 1.575 ### 1.57 1.59 ### ### 1.0 75.5 -8.2
2018-Nov-06 Tue 1.59 ### 1.56 1.585 ### 482,683 ### 25.9 -8.2
2018-Nov-05 Mon ### ### 1.555 ### ### ### ### ### -8.3
2018-Nov-02 Fri 1.53 1.59 1.53 1.59 700,251 ### 3.9 88.7 -8.2
2018-Nov-01 Thu 1.555 ### 1.53 1.59 816,225 ### 2.3 82.2 -8.2
2018-Oct-31 Wed 1.57 ### 1.54 ### ### 1,307,040 ### 79.9 ###
2018-Oct-30 Tue 1.55 1.59 1.55 1.58 ### ### ### 77.9 ###
2018-Oct-29 Mon 1.58 1.59 1.555 1.585 ### 993,376 ### ### -8.2
2018-Oct-26 Fri 1.575 ### 1.55 1.59 ### ### 1.0 ### -8.2
2018-Oct-25 Thu 1.58 ### 1.572 1.585 ### 2,407,755 ### 83.2 -8.2
2018-Oct-24 Wed 1.585 ### 1.58 ### ### ### ### ### -8.3
2018-Oct-23 Tue ### ### 1.585 ### ### 1,747,821 ### 38.4 -8.3
2018-Oct-22 Mon 1.645 1.645 1.585 ### 785,271 ### ### 18.3 ###
2018-Oct-19 Fri ### 1.645 ### ### 927,689 ### ### ### -8.4
2018-Oct-18 Thu 1.655 ### ### 1.645 878,876 ### ### 29.1 ###
2018-Oct-17 Wed ### ### ### ### ### 993,577 ### ### ###
2018-Oct-16 Tue 1.72 1.72 1.627 ### 857,374 ### -4.7 5.6 -8.5
2018-Oct-15 Mon ### ### 1.58 ### 1,158,140 ### ### ### -8.5
2018-Oct-12 Fri ### ### ### 1.655 ### 2,607,550 ### ### -8.6
2018-Oct-11 Thu 1.71 1.71 ### ### ### ### -0.9 ### -8.8
2018-Oct-10 Wed ### 1.77 ### 1.74 1,349,645 2,334,885 3.0 92.0 -9.0
2018-Oct-09 Tue 1.73 1.74 ### 1.71 ### 2,127,476 -1.2 33.4 ###
2018-Oct-08 Mon ### ### 1.73 1.76 888,247 ### -0.3 41.7 ###
2018-Oct-05 Fri ### 1.79 ### 1.77 ### 622,944 0.3 71.7 -9.2
2018-Oct-04 Thu 1.76 1.79 1.755 1.78 ### 2,301,958 ### ### -9.2
2018-Oct-03 Wed 1.72 1.745 1.7 1.745 675,875 ### 1.5 82.6 ###
2018-Oct-02 Tue 1.775 1.775 1.725 1.74 ### 2,040,487 -2.0 ### -9.0
2018-Oct-01 Mon 1.77 1.785 1.755 ### ### ### -0.3 ### -9.1
2018-Sep-28 Fri 1.79 ### 1.77 1.785 1,046,481 1,870,584 -0.3 ### -9.2
2018-Sep-27 Thu 1.77 1.79 1.755 1.775 1,147,649 ### 0.3 72.8 ###
2018-Sep-26 Wed 1.78 1.78 1.755 1.775 ### ### -0.3 34.3 ###
2018-Sep-25 Tue 1.755 1.78 1.755 ### ### 4,968,426 0.6 78.4 -9.1
2018-Sep-24 Mon 1.77 1.775 1.755 1.77 1,580,986 2,790,440 ### 68.0 -9.2
2018-Sep-21 Fri 1.75 1.782 1.74 1.77 1,539,672 ### 1.1 76.8 -9.2
2018-Sep-20 Thu 1.75 1.78 ### 1.74 1,485,856 ### -0.6 28.7 -9.0
2018-Sep-19 Wed 1.77 1.77 1.755 1.76 ### 3,327,952 ### ### ###
2018-Sep-18 Tue 1.74 1.76 1.725 1.74 ### ### ### 75.5 -9.0
2018-Sep-17 Mon 1.76 1.775 1.745 1.755 1,684,982 ### -0.3 ### ###
2018-Sep-14 Fri ### 1.79 1.74 1.77 ### 3,154,828 0.3 66.0 -9.2
2018-Sep-13 Thu 1.785 1.8 1.775 1.775 1,507,049 2,693,850 ### 28.1 ###
2018-Sep-12 Wed 1.79 1.8 1.75 1.79 ### 4,392,475 ### ### -9.3
2018-Sep-11 Tue 1.8 1.82 ### ### 530,221 958,374 ### ### -9.4
2018-Sep-10 Mon 1.825 1.83 ### ### ### 2,980,681 ### ### -9.4
2018-Sep-07 Fri ### 1.82 1.785 ### ### ### 0.6 73.7 -9.4
2018-Sep-06 Thu ### 1.827 ### ### 988,350 1,794,843 ### 79.7 -9.4
2018-Sep-05 Wed 1.83 1.842 1.81 1.82 ### ### -0.5 ### ###
2018-Sep-04 Tue 1.845 1.86 1.825 1.83 1,319,625 ### ### ### ###
2018-Sep-03 Mon ### ### 1.83 1.84 1,938,281 3,580,974 0.3 ### ###
2018-Aug-31 Fri 1.81 1.86 1.81 1.84 ### 3,618,179 1.7 81.8 ###
2018-Aug-30 Thu 1.84 1.85 ### 1.82 1,409,245 2,580,327 -1.1 ### ###
2018-Aug-29 Wed 1.845 1.845 1.82 1.83 ### ### ### ### ###
2018-Aug-28 Tue ### 1.842 1.785 ### 2,982,087 ### ### 78.9 -9.5
2018-Aug-27 Mon 1.84 1.845 1.785 1.81 ### ### ### 19.9 -9.4
2018-Aug-24 Fri 1.87 ### 1.855 1.855 1,461,183 2,743,371 ### ### ###
2018-Aug-23 Thu ### ### ### 1.855 ### ### ### ### ###
2018-Aug-22 Wed 1.755 1.845 1.755 1.83 2,109,959 3,797,926 4.3 91.0 ###
2018-Aug-21 Tue 1.8 1.8 1.73 1.78 ### ### ### ### -9.2
2018-Aug-20 Mon 1.75 ### 1.75 1.8 ### ### 2.9 ### ###
2018-Aug-17 Fri 1.755 ### 1.74 1.76 606,127 ### 0.3 ### ###
2018-Aug-16 Thu ### 1.76 ### 1.76 ### ### 1.4 84.2 ###
2018-Aug-15 Wed 1.73 1.76 1.71 1.75 ### 2,170,254 1.2 ### -9.1
2018-Aug-14 Tue ### 1.74 ### 1.73 1,188,877 2,038,924 ### ### ###
2018-Aug-13 Mon 1.7 1.725 1.675 ### ### 1,908,578 -0.6 ### ###
2018-Aug-10 Fri 1.73 1.76 1.7 1.71 ### ### -1.2 ### ###
2018-Aug-09 Thu 1.75 1.76 ### 1.74 1,287,583 2,237,175 -0.6 28.3 -9.0
2018-Aug-08 Wed 1.74 1.75 ### 1.75 ### 3,430,928 0.6 76.8 -9.1
2018-Aug-07 Tue 1.8 1.8 1.745 1.77 895,651 1,587,541 ### ### -9.2
2018-Aug-06 Mon 1.8 ### 1.78 1.79 647,955 1,171,178 -0.6 30.3 -9.3
2018-Aug-03 Fri 1.77 ### 1.755 ### ### 3,761,782 2.0 ### -9.4
2018-Aug-02 Thu 1.87 1.87 ### 1.83 2,290,477 ### ### 21.4 ###
2018-Aug-01 Wed ### ### 1.845 1.875 ### 1,805,640 ### ### ###
2018-Jul-31 Tue ### 1.945 1.885 ### ### 5,085,481 ### ### ###
2018-Jul-30 Mon ### ### ### ### 1,892,887 3,683,558 ### 30.2 ###
2018-Jul-27 Fri ### ### 2 ### ### ### ### 66.5 -10.4
2018-Jul-26 Thu ### ### 1.975 ### ### ### -0.7 ### ###
2018-Jul-25 Wed ### ### ### ### 2,636,988 5,366,270 -2.0 ### -10.4
2018-Jul-24 Tue ### ### ### ### ### ### ### ### ###
2018-Jul-23 Mon ### ### ### ### ### 1,008,345 ### 29.2 ###
2018-Jul-20 Fri ### ### ### ### ### 1,724,621 -0.5 28.0 ###
2018-Jul-19 Thu ### ### ### ### ### ### ### 70.9 ###
2018-Jul-18 Wed ### ### ### ### ### ### ### ### ###
2018-Jul-17 Tue ### ### ### ### ### 1,661,174 ### 83.0 -10.5
2018-Jul-16 Mon ### ### ### ### 599,545 ### ### ### ###
2018-Jul-13 Fri ### ### ### ### 844,626 1,739,929 ### 23.7 ###
2018-Jul-12 Thu ### ### ### ### 2,005,087 4,110,428 1.0 78.3 ###
2018-Jul-11 Wed ### ### ### ### 1,446,620 2,922,172 ### 84.8 -10.5
2018-Jul-10 Tue ### ### ### ### 1,049,185 2,119,353 ### ### -10.4
2018-Jul-09 Mon ### ### 2 ### ### ### ### ### ###
2018-Jul-06 Fri 2 ### 1.985 ### ### 4,017,787 ### ### -10.4
2018-Jul-05 Thu 2 ### 1.982 ### ### 2,035,243 ### ### ###
2018-Jul-04 Wed ### 2 ### ### 873,653 ### 0.3 79.3 ###
2018-Jul-03 Tue ### 2 ### ### 1,063,884 ### 1.5 82.3 ###
2018-Jul-02 Mon ### ### 1.955 ### 977,550 1,923,329 ### ### -10.2
2018-Jun-29 Fri ### ### 1.955 1.975 1,081,520 ### 0.3 67.8 ###
2018-Jun-28 Thu 1.955 1.985 ### ### ### ### ### ### -10.2
2018-Jun-27 Wed 1.955 2 1.955 ### ### ### ### ### -10.2
2018-Jun-26 Tue ### 1.985 ### ### 1,549,875 3,049,379 0.3 ### ###
2018-Jun-25 Mon ### ### ### 1.985 1,760,358 ### 1.3 82.3 -10.3
     Prev Section Enhanced    Basic Format Daily Prices for AAD    Bottom Next Section
Basic Prices for AAD
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 15:54:29 thru 2024-07-27 15:54:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000