Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Aug-18 10:55:35 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ACN) ACER ENERGY LIMITED home page...

     Prev Section TOC    Company Info for ACN    Fundamental Next Section
Listing Code ACN
Listing Name ACER ENERGY LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Tue Jan 15 21:00:02 EST 2013
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 15th August 2025
Latest price with VOLUME for ACN .. Monday 10th December 2012

ACN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jan 15 21:00:02 EST 2013
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ACN
DATE ### ### 2011-10-28 2011-10-27
SHARE PRICE ### ### ### ###
MARKET CAP ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ###
Year Low ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ###
52Week Low ### ### ### ###

     Prev Section Fundamental    News for ACN    Options Next Section

Score Company ACN for Ownership
CtrLinksDateNewsScore
1 an >2013-01-15  2025-08-13 11:03 GMT, Price
Closed at $0.285 		-4
Price range $0.105 -> $0.295, for Dates 2011-Aug-11 Thu -> 2012-Dec-10 Mon
 
2< an 2011-08-11  2019-06-10 14:28 GMT, Name change
Change of Company Code (INP ) > (ACN ) 		0
Old Code(INP) Innamincka Petroleum Limited... Acer Energy Limited
 

     Prev Section News    Options owned by ACN    Warrants Next Section
No OPTIONS for company (ACN) ACER ENERGY LIMITED.
     Prev Section Options    Warrants owned by ACN    Charting Next Section
No Warrants for company (ACN) ACER ENERGY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ACN) ACER ENERGY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.2
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ACN

     Prev Section Weekly    Format Enhanced Daily Prices for ACN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ACN) ACER ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Jan-15 Tue 0.285 0.285 0.285 0.285 0 0.0
2013-Jan-14 Mon 0.285 0.285 0.285 0.285 0 0.0
2013-Jan-11 Fri 0.285 0.285 0.285 0.285 0 0.0
2013-Jan-10 Thu 0.285 0.285 0.285 0.285 0 0.0
2013-Jan-09 Wed 0.285 0.285 0.285 0.285 0 0.0
2013-Jan-08 Tue 0.285 0.285 0.285 0.285 0 0.0
2013-Jan-07 Mon 0.285 0.285 0.285 0.285 0 0.0
2013-Jan-04 Fri 0.285 0.285 0.285 0.285 0 0.0
2013-Jan-03 Thu 0.285 0.285 0.285 0.285 0 0.0
2013-Jan-02 Wed 0.285 0.285 0.285 0.285 0 0.0
2012-Dec-31 Mon 0.285 0.285 0.285 0.285 0 0.0
2012-Dec-28 Fri 0.285 0.285 0.285 0.285 0 0.0
2012-Dec-27 Thu 0.285 0.285 0.285 0.285 0 0.0
2012-Dec-24 Mon 0.285 0.285 0.285 0.285 0 0.0
2012-Dec-21 Fri 0.285 0.285 0.285 0.285 0 0.0
2012-Dec-20 Thu 0.285 0.285 0.285 0.285 0 0.0
2012-Dec-19 Wed 0.285 0.285 0.285 0.285 0 0.0
2012-Dec-18 Tue 0.285 0.285 0.285 0.285 0 0.0
2012-Dec-17 Mon 0.285 0.285 0.285 0.285 0 0.0
2012-Dec-14 Fri 0.285 0.285 0.285 0.285 0 0.0
2012-Dec-13 Thu 0.285 0.285 0.285 0.285 0 0.0
2012-Dec-12 Wed 0.285 0.285 0.285 0.285 0 0.0
2012-Dec-11 Tue 0.285 0.285 0.285 0.285 0 0.0
2012-Dec-10 Mon 0.285 0.29 0.285 0.285 ### ### ### 74.7 0.0
2012-Dec-07 Fri 0.285 0.285 0.285 0.285 ### 216,545 ### 67.4 0.0
2012-Dec-06 Thu 0.285 0.285 0.285 0.285 ### ### ### ### 0.0
2012-Dec-05 Wed 0.285 0.285 0.285 0.285 ### ### ### 67.2 0.0
2012-Dec-04 Tue 0.285 0.29 0.285 0.285 ### 84,351 ### ### 0.0
2012-Dec-03 Mon 0.285 0.285 0.285 0.285 ### 6,554 ### ### 0.0
2012-Nov-30 Fri 0.285 0.285 0.285 0.285 ### ### ### 64.7 0.0
2012-Nov-29 Thu 0.285 0.285 0.285 0.285 8,150 2,322 ### 69.2 0.0
2012-Nov-28 Wed 0.285 0.285 0.285 0.285 ### 9,880 ### ### 0.0
2012-Nov-27 Tue 0.285 0.285 0.285 0.285 ### 170,458 ### ### 0.0
2012-Nov-26 Mon 0.285 0.285 0.285 0.285 ### 35,245 ### 74.2 0.0
2012-Nov-23 Fri 0.285 0.285 0.285 0.285 381,756 ### ### 68.9 0.0
2012-Nov-22 Thu 0.285 0.285 0.285 0.285 266,840 76,049 ### 67.1 0.0
2012-Nov-21 Wed 0.285 0.29 0.285 0.285 ### ### ### ### 0.0
2012-Nov-20 Tue 0.285 0.29 0.285 0.285 ### ### ### ### 0.0
2012-Nov-19 Mon 0.285 0.29 0.285 0.285 ### ### ### ### 0.0
2012-Nov-16 Fri 0.285 0.285 0.285 0.285 2,643,841 ### ### ### 0.0
2012-Nov-15 Thu 0.285 0.285 0.285 0.285 3,070,144 ### ### 75.1 0.0
2012-Nov-14 Wed 0.285 0.285 0.285 0.285 3,225,858 ### ### ### 0.0
2012-Nov-13 Tue 0.285 0.285 0.285 0.285 2,444,545 ### ### 82.3 0.0
2012-Nov-12 Mon 0.285 0.285 0.285 0.285 5,600,758 ### ### 72.9 0.0
2012-Nov-09 Fri 0.285 0.29 0.285 0.285 3,172,784 912,175 ### 65.6 0.0
2012-Nov-08 Thu 0.285 0.287 0.285 0.285 2,736,876 782,746 ### 67.7 0.0
2012-Nov-07 Wed 0.285 0.29 0.285 0.285 3,622,171 1,041,374 ### 68.3 0.0
2012-Nov-06 Tue 0.285 0.29 0.285 0.285 ### ### ### 69.5 0.0
2012-Nov-05 Mon 0.285 0.287 0.285 0.285 14,581,876 ### ### ### 0.0
2012-Nov-02 Fri 0.285 0.285 0.285 0.285 ### 2,807,082 ### 72.6 0.0
2012-Nov-01 Thu 0.285 0.285 0.285 0.285 11,895,940 3,390,342 ### ### 0.0
2012-Oct-31 Wed 0.29 0.29 0.285 0.287 1,682,684 483,771 ### ### 0.0
2012-Oct-30 Tue 0.285 0.29 0.285 0.285 3,856,383 ### ### 76.2 0.0
2012-Oct-29 Mon 0.29 0.29 0.285 0.285 1,843,447 ### -1.7 ### 0.0
2012-Oct-26 Fri 0.285 0.29 0.285 0.29 6,846,671 ### 1.8 ### 0.0
2012-Oct-25 Thu 0.285 0.285 0.285 0.285 0 0.0
2012-Oct-24 Wed 0.285 0.29 0.285 0.285 193,089 ### ### ### 0.0
2012-Oct-23 Tue 0.29 0.29 0.285 0.285 948,774 272,772 -1.7 ### 0.0
2012-Oct-22 Mon 0.29 ### 0.285 0.29 ### ### ### ### 0.0
2012-Oct-19 Fri 0.285 0.29 0.285 0.285 ### ### ### 62.5 0.0
2012-Oct-18 Thu 0.29 0.29 0.285 0.285 ### 322,256 -1.7 16.9 0.0
2012-Oct-17 Wed 0.29 ### 0.285 0.29 ### ### ### ### 0.0
2012-Oct-16 Tue ### ### 0.29 0.29 2,012,371 ### ### 18.5 0.0
2012-Oct-15 Mon 0.29 ### 0.285 ### ### ### 1.7 ### 0.0
2012-Oct-12 Fri 0.285 0.29 0.285 0.285 ### 518,825 ### 67.4 0.0
2012-Oct-11 Thu 0.29 0.29 0.285 0.29 ### ### ### ### 0.0
2012-Oct-10 Wed 0.29 ### 0.285 0.29 1,976,787 ### ### 69.1 0.0
2012-Oct-09 Tue 0.285 ### 0.285 0.29 8,373,071 ### 1.8 ### 0.0
2012-Oct-08 Mon 0.27 0.275 0.27 0.27 7,036,747 ### ### 74.2 0.0
2012-Oct-05 Fri ### 0.27 ### ### 7,259,655 1,941,957 ### 61.8 0.0
2012-Oct-04 Thu 0.26 0.27 0.26 ### ### ### 1.9 ### 0.0
2012-Oct-03 Wed 0.21 0.21 ### ### ### ### -7.1 3.3 0.0
2012-Oct-02 Tue ### 0.22 0.2 0.21 1,018,586 ### -2.3 12.7 0.0
2012-Oct-01 Mon ### 0.24 ### ### ### 216,471 4.9 95.3 0.0
2012-Sep-28 Fri ### 0.21 ### ### 1,174,652 ### 5.1 91.6 0.0
2012-Sep-27 Thu ### ### 0.185 ### 939,080 178,425 ### ### 0.0
2012-Sep-26 Wed ### ### ### ### ### 106,624 ### ### 0.0
2012-Sep-25 Tue 0.185 ### 0.185 ### ### ### ### 95.3 0.0
2012-Sep-24 Mon 0.185 ### ### 0.185 ### ### ### ### 0.0
2012-Sep-21 Fri ### 0.185 ### ### 490,974 ### ### 70.1 0.0
2012-Sep-20 Thu ### ### 0.175 ### 752,428 133,555 ### 72.0 0.0
2012-Sep-19 Wed ### ### ### ### 301,988 54,357 ### 65.8 0.0
2012-Sep-18 Tue ### ### ### ### ### 35,640 ### 69.2 0.0
2012-Sep-17 Mon 0.185 0.185 0.175 0.175 198,280 ### ### 5.0 0.0
2012-Sep-14 Fri ### ### ### ### 662,770 115,984 ### 64.8 0.0
2012-Sep-13 Thu 0.175 0.175 0.175 0.175 ### 117,249 ### 73.5 0.0
2012-Sep-12 Wed 0.175 0.175 0.175 0.175 ### 8,750 ### ### 0.0
2012-Sep-11 Tue 0.175 ### 0.175 ### ### 75,348 2.9 88.0 0.0
2012-Sep-10 Mon ### ### 0.175 0.175 308,527 ### -2.8 11.9 0.0
2012-Sep-07 Fri ### ### 0.175 0.175 ### ### -2.8 ### 0.0
2012-Sep-06 Thu 0.175 0.175 0.175 0.175 ### ### ### ### 0.0
2012-Sep-05 Wed ### 0.175 ### ### ### 56,272 ### ### 0.0
2012-Sep-04 Tue 0.175 ### 0.175 0.175 1,160,747 ### ### 76.5 0.0
2012-Sep-03 Mon ### 0.175 ### 0.175 1,308,350 219,148 9.4 ### 0.0
2012-Aug-31 Fri ### ### ### ### ### 10,147 6.3 95.4 0.0
2012-Aug-30 Thu ### ### ### ### ### 33,485 ### 21.6 0.0
2012-Aug-29 Wed ### ### 0.155 ### 262,947 42,071 3.1 90.6 0.0
2012-Aug-28 Tue 0.155 0.155 ### 0.155 ### 6,786 ### 74.9 0.0
2012-Aug-27 Mon ### ### ### ### ### 3,875 -6.3 ### 0.0
2012-Aug-24 Fri 0.155 ### 0.155 0.155 ### 11,182 ### ### 0.0
2012-Aug-23 Thu 0.155 ### 0.155 0.155 ### 25,052 ### 66.9 0.0
2012-Aug-22 Wed 0.155 0.155 0.145 ### ### ### -3.2 11.9 0.0
2012-Aug-21 Tue ### ### 0.155 0.155 183,929 ### -3.1 ### 0.0
2012-Aug-20 Mon ### ### ### ### 215,679 35,587 ### ### 0.0
2012-Aug-17 Fri ### ### 0.155 ### 291,828 47,422 -5.9 ### 0.0
2012-Aug-16 Thu 0.145 ### 0.145 ### 1,437,271 226,370 ### ### 0.0
2012-Aug-15 Wed ### 0.145 ### ### ### ### ### 91.1 0.0
2012-Aug-14 Tue ### ### ### ### ### ### ### 73.3 0.0
2012-Aug-13 Mon ### ### ### ### ### 16,152 ### 73.8 0.0
2012-Aug-10 Fri 0.125 0.125 0.125 0.125 ### ### ### ### 0.0
2012-Aug-09 Thu ### 0.125 ### 0.125 ### 69,551 ### 91.4 0.0
2012-Aug-08 Wed ### ### ### ### ### ### ### ### 0.0
2012-Aug-07 Tue ### 0.125 ### ### ### 27,623 ### ### 0.0
2012-Aug-06 Mon ### ### ### ### ### ### ### 76.3 0.0
2012-Aug-03 Fri 0.125 0.125 ### ### ### ### ### 6.6 0.0
2012-Aug-02 Thu 0.125 0.125 0.125 0.125 ### 6,250 ### 65.3 0.0
2012-Aug-01 Wed ### ### ### ### 289,985 36,248 ### 2.8 0.0
2012-Jul-30 Mon ### ### 0.125 ### 1,664,774 212,258 ### 72.5 0.0
2012-Jul-27 Fri 0.125 0.125 ### ### 40,875 ### ### ### 0.0
2012-Jul-26 Thu 0.125 0.125 0.125 0.125 16,625 2,078 ### 69.8 0.0
     Prev Section Enhanced    Basic Format Daily Prices for ACN    Bottom Next Section
Basic Prices for ACN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 22:55:35 thru 2025-08-18 22:55:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000