Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-26 06:02:35 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ACN) ACER ENERGY LIMITED Daily Prices...

     Prev Section TOC    Company Info for ACN    Limits Next Section


Company Details for (ACN) ACER ENERGY LIMITED

Listing Code ACN
Listing Name ACER ENERGY LIMITED
GICS Sector Energy
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for ACN .. Monday 10th December 2012

ACN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.2
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ACN    Bottom Next Section


End of day Prices (full format),

600 Days for (ACN) ACER ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Jan-15 Tue 0.285 0.285 0.285 0.285 0 ###
2013-Jan-14 Mon 0.285 0.285 0.285 0.285 0 ###
2013-Jan-11 Fri 0.285 0.285 0.285 0.285 0 ###
2013-Jan-10 Thu 0.285 0.285 0.285 0.285 0 ###
2013-Jan-09 Wed 0.285 0.285 0.285 0.285 0 ###
2013-Jan-08 Tue 0.285 0.285 0.285 0.285 0 ###
2013-Jan-07 Mon 0.285 0.285 0.285 0.285 0 ###
2013-Jan-04 Fri 0.285 0.285 0.285 0.285 0 ###
2013-Jan-03 Thu 0.285 0.285 0.285 0.285 0 ###
2013-Jan-02 Wed 0.285 0.285 0.285 0.285 0 ###
2012-Dec-31 Mon 0.285 0.285 0.285 0.285 0 ###
2012-Dec-28 Fri 0.285 0.285 0.285 0.285 0 ###
2012-Dec-27 Thu 0.285 0.285 0.285 0.285 0 ###
2012-Dec-24 Mon 0.285 0.285 0.285 0.285 0 ###
2012-Dec-21 Fri 0.285 0.285 0.285 0.285 0 ###
2012-Dec-20 Thu 0.285 0.285 0.285 0.285 0 ###
2012-Dec-19 Wed 0.285 0.285 0.285 0.285 0 ###
2012-Dec-18 Tue 0.285 0.285 0.285 0.285 0 ###
2012-Dec-17 Mon 0.285 0.285 0.285 0.285 0 ###
2012-Dec-14 Fri 0.285 0.285 0.285 0.285 0 ###
2012-Dec-13 Thu 0.285 0.285 0.285 0.285 0 ###
2012-Dec-12 Wed 0.285 0.285 0.285 0.285 0 ###
2012-Dec-11 Tue 0.285 0.285 0.285 0.285 0 ###
2012-Dec-10 Mon 0.285 0.29 0.285 0.285 74.7 74.7 ###
2012-Dec-07 Fri 0.285 0.285 0.285 0.285 67.4 67.4 ###
2012-Dec-06 Thu 0.285 0.285 0.285 0.285 ### ### ###
2012-Dec-05 Wed 0.285 0.285 0.285 0.285 67.2 67.2 ###
2012-Dec-04 Tue 0.285 0.29 0.285 0.285 ### ### ###
2012-Dec-03 Mon 0.285 0.285 0.285 0.285 ### ### ###
2012-Nov-30 Fri 0.285 0.285 0.285 0.285 64.7 64.7 ###
2012-Nov-29 Thu 0.285 0.285 0.285 0.285 8,150 2,322 69.2 69.2 ###
2012-Nov-28 Wed 0.285 0.285 0.285 0.285 ### ### ###
2012-Nov-27 Tue 0.285 0.285 0.285 0.285 ### ### ###
2012-Nov-26 Mon 0.285 0.285 0.285 0.285 74.2 74.2 ###
2012-Nov-23 Fri 0.285 0.285 0.285 0.285 381,756 ### 68.9 68.9 ###
2012-Nov-22 Thu 0.285 0.285 0.285 0.285 266,840 76,049 67.1 67.1 ###
2012-Nov-21 Wed 0.285 0.29 0.285 0.285 ### ### ###
2012-Nov-20 Tue 0.285 0.29 0.285 0.285 ### ### ###
2012-Nov-19 Mon 0.285 0.29 0.285 0.285 ### ### ###
2012-Nov-16 Fri 0.285 0.285 0.285 0.285 2,643,841 ### ### ### ###
2012-Nov-15 Thu 0.285 0.285 0.285 0.285 3,070,144 ### 75.1 75.1 ###
2012-Nov-14 Wed 0.285 0.285 0.285 0.285 3,225,858 ### ### ### ###
2012-Nov-13 Tue 0.285 0.285 0.285 0.285 2,444,545 ### 82.3 82.3 ###
2012-Nov-12 Mon 0.285 0.285 0.285 0.285 5,600,758 ### 72.9 72.9 ###
2012-Nov-09 Fri 0.285 0.29 0.285 0.285 3,172,784 912,175 65.6 65.6 ###
2012-Nov-08 Thu 0.285 0.287 0.285 0.285 2,736,876 782,746 67.7 67.7 ###
2012-Nov-07 Wed 0.285 0.29 0.285 0.285 3,622,171 1,041,374 68.3 68.3 ###
2012-Nov-06 Tue 0.285 0.29 0.285 0.285 69.5 69.5 ###
2012-Nov-05 Mon 0.285 0.287 0.285 0.285 14,581,876 ### ### ### ###
2012-Nov-02 Fri 0.285 0.285 0.285 0.285 72.6 72.6 ###
2012-Nov-01 Thu 0.285 0.285 0.285 0.285 11,895,940 3,390,342 ### ### ###
2012-Oct-31 Wed 0.29 0.29 0.285 0.287 1,682,684 483,771 ### ### ###
2012-Oct-30 Tue 0.285 0.29 0.285 0.285 3,856,383 ### 76.2 76.2 ###
2012-Oct-29 Mon 0.29 0.29 0.285 0.285 1,843,447 ### ### ### ###
2012-Oct-26 Fri 0.285 0.29 0.285 0.29 6,846,671 ### ### ### ###
2012-Oct-25 Thu 0.285 0.285 0.285 0.285 0 ###
2012-Oct-24 Wed 0.285 0.29 0.285 0.285 193,089 ### ### ### ###
2012-Oct-23 Tue 0.29 0.29 0.285 0.285 948,774 272,772 ### ### ###
2012-Oct-22 Mon 0.29 ### 0.285 0.29 ### ### ###
2012-Oct-19 Fri 0.285 0.29 0.285 0.285 62.5 62.5 ###
2012-Oct-18 Thu 0.29 0.29 0.285 0.285 16.9 16.9 ###
2012-Oct-17 Wed 0.29 ### 0.285 0.29 ### ### ###
2012-Oct-16 Tue ### ### 0.29 0.29 2,012,371 ### 18.5 18.5 ###
2012-Oct-15 Mon 0.29 ### 0.285 ### ### ### 0.0
2012-Oct-12 Fri 0.285 0.29 0.285 0.285 67.4 67.4 ###
2012-Oct-11 Thu 0.29 0.29 0.285 0.29 ### ### ###
2012-Oct-10 Wed 0.29 ### 0.285 0.29 1,976,787 ### 69.1 69.1 ###
2012-Oct-09 Tue 0.285 ### 0.285 0.29 8,373,071 ### ### ### ###
2012-Oct-08 Mon 0.27 0.275 0.27 0.27 7,036,747 ### 74.2 74.2 ###
2012-Oct-05 Fri ### 0.27 ### ### 7,259,655 980,053 61.8 61.8 0.0
2012-Oct-04 Thu 0.26 0.27 0.26 ### ### ### 0.0
2012-Oct-03 Wed 0.21 0.21 ### ### 3.3 3.3 0.0
2012-Oct-02 Tue ### 0.22 0.2 0.21 1,018,586 ### 12.7 12.7 ###
2012-Oct-01 Mon ### 0.24 ### ### 95.3 95.3 0.0
2012-Sep-28 Fri ### 0.21 ### ### 1,174,652 ### 91.6 91.6 0.0
2012-Sep-27 Thu ### ### 0.185 ### 939,080 ### ### ### 0.0
2012-Sep-26 Wed ### ### ### ### ### ### 0.0
2012-Sep-25 Tue 0.185 ### 0.185 ### 95.3 95.3 0.0
2012-Sep-24 Mon 0.185 ### ### 0.185 ### ### ###
2012-Sep-21 Fri ### 0.185 ### ### 490,974 ### 70.1 70.1 0.0
2012-Sep-20 Thu ### ### 0.175 ### 752,428 ### 72.0 72.0 0.0
2012-Sep-19 Wed ### ### ### ### 301,988 0 65.8 65.8 0.0
2012-Sep-18 Tue ### ### ### ### 69.2 69.2 0.0
2012-Sep-17 Mon 0.185 0.185 0.175 0.175 198,280 ### 5.0 5.0 0.0
2012-Sep-14 Fri ### ### ### ### 662,770 0 64.8 64.8 0.0
2012-Sep-13 Thu 0.175 0.175 0.175 0.175 73.5 73.5 0.0
2012-Sep-12 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2012-Sep-11 Tue 0.175 ### 0.175 ### 88.0 88.0 0.0
2012-Sep-10 Mon ### ### 0.175 0.175 308,527 ### 11.9 11.9 0.0
2012-Sep-07 Fri ### ### 0.175 0.175 ### ### 0.0
2012-Sep-06 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2012-Sep-05 Wed ### 0.175 ### ### ### ### 0.0
2012-Sep-04 Tue 0.175 ### 0.175 0.175 1,160,747 ### 76.5 76.5 0.0
2012-Sep-03 Mon ### 0.175 ### 0.175 1,308,350 114,480 ### ### 0.0
2012-Aug-31 Fri ### ### ### ### 95.4 95.4 0.0
2012-Aug-30 Thu ### ### ### ### 21.6 21.6 0.0
2012-Aug-29 Wed ### ### 0.155 ### 262,947 20,378 90.6 90.6 0.0
2012-Aug-28 Tue 0.155 0.155 ### 0.155 74.9 74.9 ###
2012-Aug-27 Mon ### ### ### ### ### ### 0.0
2012-Aug-24 Fri 0.155 ### 0.155 0.155 ### ### ###
2012-Aug-23 Thu 0.155 ### 0.155 0.155 66.9 66.9 ###
2012-Aug-22 Wed 0.155 0.155 0.145 ### 11.9 11.9 0.0
2012-Aug-21 Tue ### ### 0.155 0.155 183,929 14,254 ### ### ###
2012-Aug-20 Mon ### ### ### ### 215,679 0 ### ### 0.0
2012-Aug-17 Fri ### ### 0.155 ### 291,828 ### ### ### 0.0
2012-Aug-16 Thu 0.145 ### 0.145 ### 1,437,271 ### ### ### 0.0
2012-Aug-15 Wed ### 0.145 ### ### 91.1 91.1 0.0
2012-Aug-14 Tue ### ### ### ### 73.3 73.3 0.0
2012-Aug-13 Mon ### ### ### ### 73.8 73.8 0.0
2012-Aug-10 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2012-Aug-09 Thu ### 0.125 ### 0.125 91.4 91.4 0.0
2012-Aug-08 Wed ### ### ### ### ### ### 0.0
2012-Aug-07 Tue ### 0.125 ### ### ### ### 0.0
2012-Aug-06 Mon ### ### ### ### 76.3 76.3 0.0
2012-Aug-03 Fri 0.125 0.125 ### ### 6.6 6.6 0.0
2012-Aug-02 Thu 0.125 0.125 0.125 0.125 65.3 65.3 0.0
2012-Aug-01 Wed ### ### ### ### 289,985 0 2.8 2.8 0.0
2012-Jul-30 Mon ### ### 0.125 ### 1,664,774 104,048 72.5 72.5 0.0
2012-Jul-27 Fri 0.125 0.125 ### ### 40,875 2,554 ### ### 0.0
2012-Jul-26 Thu 0.125 0.125 0.125 0.125 16,625 2,078 69.8 69.8 0.0
2012-Jul-25 Wed ### ### 0.125 0.125 8.7 8.7 0.0
2012-Jul-24 Tue 0.125 ### 0.125 ### 93.0 93.0 0.0
2012-Jul-23 Mon ### ### ### ### ### ### 0.0
2012-Jul-20 Fri ### ### ### ### ### ### 0.0
2012-Jul-19 Thu 0.125 0.125 0.125 0.125 69.8 69.8 0.0
2012-Jul-18 Wed 0.125 0.125 0.125 0.125 78.9 78.9 0.0
2012-Jul-17 Tue ### ### ### ### ### ### 0.0
2012-Jul-16 Mon ### ### 0.125 0.125 9.0 9.0 0.0
2012-Jul-13 Fri 0.125 ### 0.125 ### 164,156 10,259 ### ### 0.0
2012-Jul-12 Thu ### ### ### ### 78.1 78.1 0.0
2012-Jul-11 Wed ### ### ### ### 97,728 0 ### ### 0.0
2012-Jul-10 Tue ### ### ### ### 162,272 0 ### ### 0.0
2012-Jul-09 Mon 0.125 ### 0.125 ### ### ### 0.0
2012-Jul-06 Fri 0.125 0.125 0.125 0.125 0 0.0
2012-Jul-05 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2012-Jul-04 Wed ### ### ### ### 60.5 60.5 0.0
2012-Jul-03 Tue 0.125 0.125 0.125 0.125 73.5 73.5 0.0
2012-Jul-02 Mon 0.125 ### 0.125 ### 303,749 18,984 ### ### 0.0
2012-Jun-29 Fri ### 0.125 ### ### ### ### 0.0
2012-Jun-28 Thu 0.125 0.125 ### ### 1,820,470 113,779 2.2 2.2 0.0
2012-Jun-27 Wed ### ### 0.125 0.125 12.4 12.4 0.0
2012-Jun-26 Tue ### ### ### ### ### ### 0.0
2012-Jun-25 Mon ### ### ### ### 80.8 80.8 0.0
2012-Jun-22 Fri ### ### 0.125 0.125 10.1 10.1 0.0
2012-Jun-21 Thu ### ### ### ### 1,092,059 0 93.5 93.5 0.0
2012-Jun-20 Wed ### ### 0.125 ### 76.4 76.4 0.0
2012-Jun-19 Tue 0.125 ### 0.125 ### ### ### 0.0
2012-Jun-18 Mon 0.125 ### 0.125 ### 247,920 ### 89.9 89.9 0.0
2012-Jun-15 Fri ### ### 0.125 ### 280,571 ### ### ### 0.0
2012-Jun-14 Thu ### ### ### ### 76.4 76.4 0.0
2012-Jun-13 Wed ### ### 0.125 0.125 ### ### 0.0
2012-Jun-12 Tue ### ### 0.125 ### 494,150 30,884 12.9 12.9 0.0
2012-Jun-08 Fri ### ### ### ### ### ### 0.0
2012-Jun-07 Thu 0.145 ### ### ### 1,865,145 0 4.3 4.3 0.0
2012-Jun-06 Wed ### 0.125 ### 0.125 ### ### 0.0
2012-Jun-05 Tue 0.125 0.125 ### ### 8.5 8.5 0.0
2012-Jun-04 Mon 0.125 0.125 ### ### ### ### 0.0
2012-Jun-01 Fri ### ### 0.125 ### 493,478 30,842 77.7 77.7 0.0
2012-May-31 Thu ### ### 0.125 0.125 7.3 7.3 0.0
2012-May-30 Wed ### ### ### ### ### ### 0.0
2012-May-29 Tue 0.125 ### 0.125 ### 86.8 86.8 0.0
2012-May-28 Mon ### ### 0.125 0.125 7.1 7.1 0.0
2012-May-25 Fri 0.125 ### 0.125 0.125 1,569,654 ### 74.8 74.8 0.0
2012-May-24 Thu 0.125 0.125 0.125 0.125 232,846 ### 76.8 76.8 0.0
2012-May-23 Wed ### ### 0.125 0.125 11.7 11.7 0.0
2012-May-22 Tue ### 0.145 0.125 ### 3.4 3.4 0.0
2012-May-21 Mon ### ### ### ### 4.6 4.6 0.0
2012-May-18 Fri ### ### 0.145 0.145 18.5 18.5 ###
2012-May-17 Thu ### ### ### ### ### ### 0.0
2012-May-16 Wed ### ### ### ### 195,070 0 9.5 9.5 0.0
2012-May-15 Tue ### ### ### ### 295,722 0 80.1 80.1 0.0
2012-May-14 Mon 0.155 0.155 0.155 0.155 118,551 18,375 ### ### ###
2012-May-11 Fri ### ### ### ### 657,075 0 70.9 70.9 0.0
2012-May-10 Thu ### ### ### ### 36,125 0 ### ### 0.0
2012-May-09 Wed ### ### 0.155 ### 10.0 10.0 0.0
2012-May-08 Tue 0.175 0.175 ### 0.175 603,287 52,787 ### ### 0.0
2012-May-07 Mon 0.185 0.185 ### ### ### ### 0.0
2012-May-04 Fri 0.185 0.185 0.185 0.185 47,524 ### 78.3 78.3 ###
2012-May-03 Thu ### ### 0.185 0.185 598,181 ### ### ### ###
2012-May-02 Wed ### 0.2 ### ### ### ### 0.0
2012-May-01 Tue 0.2 0.2 ### ### ### ### 0.0
2012-Apr-30 Mon ### 0.2 ### 0.2 446,974 ### 89.1 89.1 0.0
2012-Apr-27 Fri ### ### ### ### 305,143 0 ### ### 0.0
2012-Apr-26 Thu 0.21 0.21 ### ### 226,489 23,781 2.8 2.8 0.0
2012-Apr-24 Tue 0.2 ### 0.2 ### 89.6 89.6 0.0
2012-Apr-23 Mon 0.2 0.21 0.2 0.2 234,926 48,159 ### ### 0.0
2012-Apr-20 Fri ### 0.21 0.2 0.2 ### ### 0.0
2012-Apr-19 Thu 0.2 ### 0.2 0.21 93.7 93.7 ###
2012-Apr-18 Wed 0.2 ### 0.2 0.2 109,985 ### ### ### 0.0
2012-Apr-17 Tue ### 0.2 ### ### 76.1 76.1 0.0
2012-Apr-16 Mon ### 0.2 ### 0.2 ### ### 0.0
2012-Apr-13 Fri 0.2 0.2 ### ### ### ### 0.0
2012-Apr-12 Thu 0.2 0.2 0.185 ### 12.1 12.1 0.0
2012-Apr-11 Wed 0.21 0.21 ### ### 84,143 ### 15.1 15.1 0.0
2012-Apr-10 Tue 0.23 0.23 ### ### ### ### 0.0
2012-Apr-05 Thu 0.225 0.23 0.21 ### 970,675 213,548 5.5 5.5 0.0
2012-Apr-04 Wed 0.225 0.24 0.225 0.23 ### ### ###
2012-Apr-03 Tue ### ### 0.225 0.23 ### ### ###
2012-Apr-02 Mon 0.24 0.24 ### 0.24 830,747 99,689 ### ### 0.0
2012-Mar-30 Fri ### 0.24 ### 0.24 82.8 82.8 0.0
2012-Mar-29 Thu 0.24 0.245 ### ### 1,458,623 178,681 17.1 17.1 0.0
2012-Mar-28 Wed 0.24 0.245 ### 0.245 1,543,246 189,047 84.3 84.3 0.0
2012-Mar-27 Tue 0.225 0.24 0.22 0.24 ### ### 0.0
2012-Mar-26 Mon 0.225 ### ### 0.23 85.9 85.9 ###
2012-Mar-23 Fri ### 0.22 0.21 ### 68.2 68.2 0.0
2012-Mar-22 Thu 0.22 0.22 ### 0.22 1,502,641 ### 69.6 69.6 0.0
2012-Mar-21 Wed 0.21 ### 0.2 ### 1,255,543 125,554 ### ### 0.0
2012-Mar-20 Tue 0.2 ### 0.2 ### 535,082 ### 88.9 88.9 0.0
2012-Mar-19 Mon 0.2 0.2 0.2 0.2 537,650 ### ### ### 0.0
2012-Mar-16 Fri 0.2 0.2 ### 0.2 ### ### 0.0
2012-Mar-15 Thu 0.21 0.21 0.2 0.2 6.0 6.0 0.0
2012-Mar-14 Wed ### 0.21 0.2 0.21 901,444 ### ### ### ###
2012-Mar-13 Tue ### 0.2 ### 0.2 481,387 ### 86.5 86.5 0.0
2012-Mar-12 Mon ### ### ### ### ### ### 0.0
2012-Mar-09 Fri ### ### ### 0.2 ### ### 0.0
2012-Mar-08 Thu ### ### ### ### 537,229 0 ### ### 0.0
2012-Mar-07 Wed ### ### ### ### 1,662,180 0 2.8 2.8 0.0
2012-Mar-06 Tue 0.21 0.21 0.2 0.21 992,227 ### ### ### ###
2012-Mar-05 Mon 0.22 0.22 ### ### 15.0 15.0 0.0
2012-Mar-02 Fri 0.225 0.225 ### 0.21 1,273,471 ### ### ### ###
2012-Mar-01 Thu 0.225 0.225 0.22 0.22 916,977 204,027 ### ### 0.0
2012-Feb-29 Wed 0.22 0.225 0.2 ### 4,264,685 906,245 ### ### 0.0
2012-Feb-28 Tue ### 0.23 ### ### 3,560,942 ### 98.7 98.7 0.0
2012-Feb-27 Mon ### 0.185 ### 0.185 2,456,582 ### 87.9 87.9 ###
2012-Feb-24 Fri ### ### ### ### 538,379 0 ### ### 0.0
2012-Feb-23 Thu ### ### ### ### 1,014,779 0 89.0 89.0 0.0
2012-Feb-22 Wed ### ### ### ### 213,288 0 ### ### 0.0
2012-Feb-21 Tue 0.175 0.175 ### ### 4.5 4.5 0.0
2012-Feb-20 Mon ### ### ### ### 1,273,859 0 66.0 66.0 0.0
2012-Feb-17 Fri ### ### ### ### 277,778 0 95.3 95.3 0.0
2012-Feb-16 Thu ### ### ### 0.155 260,249 0 12.7 12.7 ###
2012-Feb-15 Wed 0.155 ### 0.155 ### 888,873 68,887 ### ### 0.0
2012-Feb-14 Tue ### 0.155 ### 0.155 91.6 91.6 ###
2012-Feb-13 Mon ### 0.155 0.145 0.155 377,052 56,557 ### ### ###
2012-Feb-10 Fri 0.155 ### 0.145 0.145 ### ### ###
2012-Feb-09 Thu ### 0.155 ### 0.155 911,251 70,621 ### ### ###
2012-Feb-08 Wed ### ### ### ### 65.3 65.3 0.0
2012-Feb-07 Tue ### ### ### ### ### ### 0.0
2012-Feb-06 Mon ### ### ### ### 639,126 0 72.6 72.6 0.0
2012-Feb-03 Fri ### ### ### ### 244,086 0 70.8 70.8 0.0
2012-Feb-02 Thu 0.125 ### 0.125 ### 654,089 40,880 ### ### 0.0
2012-Feb-01 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2012-Jan-31 Tue ### ### 0.125 0.125 ### ### 0.0
2012-Jan-30 Mon 0.125 ### 0.125 ### ### ### 0.0
2012-Jan-27 Fri ### ### 0.125 0.125 ### ### 0.0
2012-Jan-25 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2012-Jan-24 Tue ### ### 0.125 0.125 9.5 9.5 0.0
2012-Jan-23 Mon ### ### ### ### 8.8 8.8 0.0
2012-Jan-20 Fri ### ### ### ### 201,387 0 7.1 7.1 0.0
2012-Jan-19 Thu ### ### ### ### ### ### 0.0
2012-Jan-18 Wed ### ### ### ### 166,770 0 92.2 92.2 0.0
2012-Jan-17 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2012-Jan-16 Mon 0.125 ### ### ### 93.9 93.9 0.0
2012-Jan-13 Fri ### 0.125 ### ### 22,384 ### 90.0 90.0 0.0
2012-Jan-12 Thu ### ### ### ### ### ### 0.0
2012-Jan-11 Wed 0.125 0.125 ### 0.125 439,279 27,454 ### ### 0.0
2012-Jan-10 Tue ### ### ### ### 98.6 98.6 0.0
2012-Jan-09 Mon ### ### ### ### 65,072 0 ### ### 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 5.6 5.6 0.0
2012-Jan-04 Wed ### ### ### ### ### ### 0.0
2012-Jan-03 Tue ### ### ### ### 57,375 0 67.9 67.9 0.0
2011-Dec-30 Fri ### 0.125 ### 0.125 93.6 93.6 0.0
2011-Dec-29 Thu ### ### ### ### 95.4 95.4 0.0
2011-Dec-28 Wed ### ### ### ### ### ### 0.0
2011-Dec-23 Fri ### ### ### ### 139,485 0 ### ### 0.0
2011-Dec-22 Thu ### ### ### ### 77.7 77.7 0.0
2011-Dec-21 Wed ### ### ### ### 22,475 0 68.6 68.6 0.0
2011-Dec-20 Tue ### ### ### ### 404,640 0 ### ### 0.0
2011-Dec-19 Mon ### 0.125 ### 0.125 98.5 98.5 0.0
2011-Dec-16 Fri ### ### ### ### 1,071,142 0 71.7 71.7 0.0
2011-Dec-15 Thu ### ### ### ### 77.4 77.4 0.0
2011-Dec-14 Wed ### ### ### ### 69.7 69.7 0.0
2011-Dec-13 Tue ### ### ### ### ### ### 0.0
2011-Dec-12 Mon 0.125 0.125 ### 0.125 ### ### 0.0
2011-Dec-09 Fri ### 0.125 ### ### 176,478 11,029 75.0 75.0 0.0
2011-Dec-08 Thu ### ### ### ### ### ### 0.0
2011-Dec-07 Wed 0.125 ### ### ### 7.6 7.6 0.0
2011-Dec-06 Tue ### ### ### ### 98.1 98.1 0.0
2011-Dec-05 Mon ### 0.125 ### ### 68.1 68.1 0.0
2011-Dec-02 Fri ### ### ### ### ### ### 0.0
2011-Dec-01 Thu ### ### ### ### 9.9 9.9 0.0
2011-Nov-30 Wed ### ### ### ### ### ### 0.0
2011-Nov-29 Tue ### ### ### ### 40,672 0 71.7 71.7 0.0
2011-Nov-28 Mon ### ### ### ### 65.9 65.9 0.0
2011-Nov-25 Fri ### ### ### ### ### ### 0.0
2011-Nov-24 Thu ### ### ### ### ### ### 0.0
2011-Nov-23 Wed ### ### ### ### 83.9 83.9 0.0
2011-Nov-22 Tue ### ### ### ### ### ### 0.0
2011-Nov-21 Mon ### ### ### ### ### ### 0.0
2011-Nov-18 Fri ### ### ### ### ### ### 0.0
2011-Nov-17 Thu ### ### ### ### ### ### 0.0
2011-Nov-16 Wed ### ### ### ### 94.4 94.4 0.0
2011-Nov-15 Tue ### ### ### ### ### ### 0.0
2011-Nov-14 Mon ### ### ### ### 76.6 76.6 0.0
2011-Nov-11 Fri ### ### ### ### ### ### 0.0
2011-Nov-10 Thu ### 0.125 ### ### 174,554 ### 66.9 66.9 0.0
2011-Nov-09 Wed ### 0.125 ### ### ### ### 0.0
2011-Nov-08 Tue ### ### ### ### 9,451 0 ### ### 0.0
2011-Nov-07 Mon ### ### ### ### 395,549 0 ### ### 0.0
2011-Nov-04 Fri ### ### ### ### 78,878 0 ### ### 0.0
2011-Nov-03 Thu ### ### ### ### 53,050 0 80.6 80.6 0.0
2011-Nov-02 Wed ### ### ### ### 68.4 68.4 0.0
2011-Nov-01 Tue 0.125 0.125 ### ### ### ### 0.0
2011-Oct-31 Mon ### ### ### ### 76.9 76.9 0.0
2011-Oct-28 Fri ### ### ### ### 73.8 73.8 0.0
2011-Oct-27 Thu 0.125 0.125 ### ### 30,274 ### 5.4 5.4 0.0
2011-Oct-26 Wed ### ### ### ### 0 0.0
2011-Oct-25 Tue ### ### ### ### ### ### 0.0
2011-Oct-24 Mon ### ### ### ### 27,058 0 ### ### 0.0
2011-Oct-21 Fri ### ### ### ### 25,855 0 72.2 72.2 0.0
2011-Oct-20 Thu ### ### ### ### ### ### 0.0
2011-Oct-19 Wed 0.125 ### 0.125 0.125 ### ### 0.0
2011-Oct-18 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2011-Oct-17 Mon ### 0.125 ### 0.125 215,087 13,442 90.6 90.6 0.0
2011-Oct-14 Fri ### ### ### ### 71.1 71.1 0.0
2011-Oct-13 Thu ### ### ### ### 0 0.0
2011-Oct-12 Wed ### ### ### ### 0 0.0
2011-Oct-11 Tue ### ### ### ### 106,785 0 ### ### 0.0
2011-Oct-10 Mon ### ### ### ### 152,750 0 95.7 95.7 0.0
2011-Oct-07 Fri ### ### ### ### 54.7 54.7 0.0
2011-Oct-06 Thu ### ### ### ### ### ### 0.0
2011-Oct-05 Wed ### ### ### ### 81,473 0 ### ### 0.0
2011-Oct-04 Tue ### ### ### ### 18,870 0 71.4 71.4 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### ### ### 0.0
2011-Sep-29 Thu ### ### ### ### 8.9 8.9 0.0
2011-Sep-28 Wed ### ### ### ### 71.0 71.0 0.0
2011-Sep-27 Tue ### ### ### ### 87.7 87.7 0.0
2011-Sep-26 Mon ### ### ### ### 1,224,859 0 33.1 33.1 0.0
2011-Sep-23 Fri ### 0.125 ### ### 10.2 10.2 0.0
2011-Sep-22 Thu ### ### ### ### 235,627 0 82.8 82.8 0.0
2011-Sep-21 Wed ### ### ### ### 74.7 74.7 0.0
2011-Sep-20 Tue ### ### ### ### 0.2 0.2 0.0
2011-Sep-19 Mon 0.125 ### 0.125 ### ### ### 0.0
2011-Sep-16 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2011-Sep-15 Thu ### ### 0.125 0.125 45,176 2,823 11.0 11.0 0.0
2011-Sep-14 Wed ### ### 0.125 0.125 ### ### 0.0
2011-Sep-13 Tue ### ### 0.125 0.125 289,970 18,123 ### ### 0.0
2011-Sep-12 Mon ### ### ### ### 57,449 0 18.6 18.6 0.0
2011-Sep-09 Fri ### ### ### ### 63.1 63.1 0.0
2011-Sep-08 Thu ### ### ### ### 9.6 9.6 0.0
2011-Sep-07 Wed ### ### ### ### ### ### 0.0
2011-Sep-06 Tue ### ### ### ### 76.5 76.5 0.0
2011-Sep-05 Mon ### ### ### ### 101,045 0 79.9 79.9 0.0
2011-Sep-02 Fri ### ### ### ### 265,851 0 ### ### 0.0
2011-Sep-01 Thu ### ### ### ### ### ### 0.0
2011-Aug-31 Wed ### ### ### ### ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 21,270 0 72.3 72.3 0.0
2011-Aug-29 Mon ### ### ### ### 4,774 0 60.4 60.4 0.0
2011-Aug-26 Fri ### ### ### ### 70.4 70.4 0.0
2011-Aug-25 Thu ### ### ### ### ### ### 0.0
2011-Aug-24 Wed 0.145 0.145 ### ### 4.5 4.5 0.0
2011-Aug-23 Tue ### ### ### ### 60.0 60.0 0.0
2011-Aug-22 Mon ### ### ### ### ### ### 0.0
2011-Aug-19 Fri ### ### ### ### 76.8 76.8 0.0
2011-Aug-18 Thu 0.145 0.145 0.145 0.145 81.6 81.6 ###
2011-Aug-17 Wed 0.145 0.155 0.145 ### 52,071 ### 86.0 86.0 0.0
2011-Aug-16 Tue ### 0.155 ### ### 222,444 ### 99.1 99.1 0.0
2011-Aug-15 Mon 0.145 0.145 ### ### 236,274 17,129 ### ### 0.0
2011-Aug-12 Fri ### 0.145 ### 0.145 ###
2011-Aug-11 Thu 0.155 0.155 ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 06:02:35 thru 2024-04-26 06:02:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000