Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 20-Oct-31 05:58:49 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AEZ) APN EUROPEAN RETAIL PROPERTY GROUP home page...

     Prev Section TOC    Company Info for AEZ    Fundamental Next Section
Listing Code AEZ
Listing Name APN EUROPEAN RETAIL PROPERTY GROUP
GICS Sector Real Estate
Company Listing ASX listed company as at Sat Sep 01 18:51:58 EST 2012
ISIN Name APN EUROPEAN RETAIL
ISIN Security UNITS FULLY PAID STAPLED SECURITIES
ISIN Code AU000000AEZ2


Maximum Price date available .. Friday 30th October 2020
Latest price with VOLUME for AEZ .. Wednesday 22nd August 2012

AEZ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Sep 01 18:51:58 EST 2012
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AEZ
DATE ### ### 2011-10-28 2011-10-27 ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### -0.21
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0 0 ###
Year Low 0 0 ###
Net Profit Margin% ### ### -11.23 -11.23 ###
Operating Margin% ### ### ### ### -210.47
Return on Avg Assets% ### ### ### ### ###
Return on Avg Equity% ###
No. Employees
52Week High ### ### ### ### ###
52Week Low 0 0 0 0 ###

     Prev Section Fundamental    News for AEZ    Options Next Section

Score Company AEZ for Ownership
CtrLinksDateNewsScore
1 an >2012-09-03  2020-10-08 19:11 GMT, Price
Closed at $0.001
5
Price range $0.001 -> $1.405, for Dates 2005-Dec-06 Tue -> 2012-Aug-22 Wed
 
2< an 2012-09-03  2019-06-10 13:34 GMT, Delisted
DeListed Company
0
following the request of the Group.
 

     Prev Section News    Options owned by AEZ    Warrants Next Section
No OPTIONS for company (AEZ) APN EUROPEAN RETAIL PROPERTY GROUP.
     Prev Section Options    Warrants owned by AEZ    Charting Next Section
No Warrants for company (AEZ) APN EUROPEAN RETAIL PROPERTY GROUP.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AEZ) APN EUROPEAN RETAIL PROPERTY GROUP:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AEZ

     Prev Section Weekly    Format Enhanced Daily Prices for AEZ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AEZ) APN EUROPEAN RETAIL PROPERTY GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.15
2012-Sep-03 Mon ### ### ### ### 0 ###
2012-Aug-31 Fri ### ### ### ### 0 ###
2012-Aug-30 Thu ### ### ### ### 0 ###
2012-Aug-29 Wed ### ### ### ### 0 ###
2012-Aug-28 Tue ### ### ### ### 0 ###
2012-Aug-27 Mon ### ### ### ### 0 ###
2012-Aug-24 Fri ### ### ### ### 0 ###
2012-Aug-23 Thu ### ### ### ### 0 ###
2012-Aug-22 Wed ### ### ### ### ### ### ### ### ###
2012-Aug-21 Tue ### ### ### ### 0 ###
2012-Aug-20 Mon ### ### ### ### 530,046 ### ### 69.0 ###
2012-Aug-17 Fri ### ### ### ### 0 ###
2012-Aug-16 Thu ### ### ### ### 0 ###
2012-Aug-15 Wed ### ### ### ### 65,750 ### ### ### ###
2012-Aug-14 Tue ### ### ### ### 0 ###
2012-Aug-13 Mon ### ### ### ### ### ### ### 73.8 ###
2012-Aug-10 Fri ### ### ### ### 0 ###
2012-Aug-09 Thu ### ### ### ### 0 ###
2012-Aug-08 Wed ### ### ### ### ### 80 ### ### ###
2012-Aug-07 Tue ### ### ### ### 0 ###
2012-Aug-06 Mon ### ### ### ### 0 ###
2012-Aug-03 Fri ### ### ### ### ### 77 ### ### ###
2012-Aug-02 Thu ### ### ### ### 0 ###
2012-Aug-01 Wed ### ### ### ### 0 ###
2012-Jul-30 Mon ### ### ### ### 0 ###
2012-Jul-27 Fri ### ### ### ### 0 ###
2012-Jul-26 Thu ### ### ### ### 0 ###
2012-Jul-25 Wed ### ### ### ### 0 ###
2012-Jul-24 Tue ### ### ### ### 0 ###
2012-Jul-23 Mon ### ### ### ### 0 ###
2012-Jul-20 Fri ### ### ### ### 0 ###
2012-Jul-19 Thu ### ### ### ### 0 ###
2012-Jul-18 Wed ### ### ### ### 0 ###
2012-Jul-17 Tue ### ### ### ### 0 ###
2012-Jul-16 Mon ### ### ### ### 0 ###
2012-Jul-13 Fri ### ### ### ### 0 ###
2012-Jul-12 Thu ### ### ### ### 0 ###
2012-Jul-11 Wed ### ### ### ### 0 ###
2012-Jul-10 Tue ### ### ### ### 0 ###
2012-Jul-09 Mon ### ### ### ### 0 ###
2012-Jul-06 Fri ### ### ### ### 0 ###
2012-Jul-05 Thu ### ### ### ### 0 ###
2012-Jul-04 Wed ### ### ### ### 0 ###
2012-Jul-03 Tue ### ### ### ### 0 ###
2012-Jul-02 Mon ### ### ### ### 0 ###
2012-Jun-29 Fri ### ### ### ### ### 225 ### ### ###
2012-Jun-28 Thu ### ### ### ### 0 ###
2012-Jun-27 Wed ### ### ### ### 0 ###
2012-Jun-26 Tue ### ### ### ### 0 ###
2012-Jun-25 Mon ### ### ### ### ### 3 ### 80.8 ###
2012-Jun-22 Fri ### ### ### ### 0 ###
2012-Jun-21 Thu ### ### ### ### ### 82 ### 80.8 ###
2012-Jun-20 Wed ### ### ### ### 0 ###
2012-Jun-19 Tue ### ### ### ### 0 ###
2012-Jun-18 Mon ### ### ### ### 0 ###
2012-Jun-15 Fri ### ### ### ### 0 ###
2012-Jun-14 Thu ### ### ### ### 0 ###
2012-Jun-13 Wed ### ### ### ### 0 ###
2012-Jun-12 Tue ### ### ### ### 0 ###
2012-Jun-08 Fri ### ### ### ### 0 ###
2012-Jun-07 Thu ### ### ### ### 0 ###
2012-Jun-06 Wed ### ### ### ### 0 ###
2012-Jun-05 Tue ### ### ### ### ### ### ### 67.5 ###
2012-Jun-04 Mon ### ### ### ### 0 ###
2012-Jun-01 Fri ### ### ### ### 0 ###
2012-May-31 Thu ### ### ### ### 0 ###
2012-May-30 Wed ### ### ### ### 0 ###
2012-May-29 Tue ### ### ### ### 0 ###
2012-May-28 Mon ### ### ### ### 0 ###
2012-May-25 Fri ### ### ### ### 0 ###
2012-May-24 Thu ### ### ### ### 0 ###
2012-May-23 Wed ### ### ### ### ### 28 ### ### ###
2012-May-22 Tue ### ### ### ### ### ### ### ### ###
2012-May-21 Mon ### ### ### ### 0 ###
2012-May-18 Fri ### ### ### ### 0 ###
2012-May-17 Thu ### ### ### ### 0 ###
2012-May-16 Wed ### ### ### ### 0 ###
2012-May-15 Tue ### ### ### ### ### ### ### 80.1 ###
2012-May-14 Mon ### ### ### ### 0 ###
2012-May-11 Fri ### ### ### ### 0 ###
2012-May-10 Thu ### ### ### ### 0 ###
2012-May-09 Wed ### ### ### ### 0 ###
2012-May-08 Tue ### ### ### ### 0 ###
2012-May-07 Mon ### ### ### ### 0 ###
2012-May-04 Fri ### ### ### ### 0 ###
2012-May-03 Thu ### ### ### ### 0 ###
2012-May-02 Wed ### ### ### ### 0 ###
2012-May-01 Tue ### ### ### ### 0 ###
2012-Apr-30 Mon ### ### ### ### 0 ###
2012-Apr-27 Fri ### ### ### ### 1 0 ### ### ###
2012-Apr-26 Thu ### ### ### ### 0 ###
2012-Apr-24 Tue ### ### ### ### 0 ###
2012-Apr-23 Mon ### ### ### ### 0 ###
2012-Apr-20 Fri ### ### ### ### 0 ###
2012-Apr-19 Thu ### ### ### ### 0 ###
2012-Apr-18 Wed ### ### ### ### 0 ###
2012-Apr-17 Tue ### ### ### ### ### ### ### 76.1 ###
2012-Apr-16 Mon ### ### ### ### 0 ###
2012-Apr-13 Fri ### ### ### ### 0 ###
2012-Apr-12 Thu ### ### ### ### ### 155 ### 67.6 ###
2012-Apr-11 Wed ### ### ### ### ### 250 ### ### ###
2012-Apr-10 Tue ### ### ### ### 0 ###
2012-Apr-05 Thu ### ### ### ### 0 ###
2012-Apr-04 Wed ### ### ### ### 0 ###
2012-Apr-03 Tue ### ### ### ### 0 ###
2012-Apr-02 Mon ### ### ### ### 0 ###
2012-Mar-30 Fri ### ### ### ### ### ### ### 66.9 ###
2012-Mar-29 Thu ### ### ### ### 0 ###
2012-Mar-28 Wed ### ### ### ### 0 ###
2012-Mar-27 Tue ### ### ### ### 0 ###
2012-Mar-26 Mon ### ### ### ### 0 ###
2012-Mar-23 Fri ### ### ### ### ### ### ### 68.2 ###
2012-Mar-22 Thu ### ### ### ### 0 ###
2012-Mar-21 Wed ### ### ### ### 0 ###
2012-Mar-20 Tue ### ### ### ### 0 ###
2012-Mar-19 Mon ### ### ### ### 0 ###
2012-Mar-16 Fri ### ### ### ### ### ### ### ### ###
2012-Mar-15 Thu ### ### ### ### ### 2,480 ### 74.4 ###
2012-Mar-14 Wed ### ### ### ### ### 2,250 ### 67.8 ###
2012-Mar-13 Tue ### ### ### ### ### ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for AEZ    Bottom Next Section
Basic Prices for AEZ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-31 05:58:49 thru 2020-10-31 05:58:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000