(AEZ) APN EUROPEAN RETAIL PROPERTY GROUP Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 24-Apr-20 01:15:37 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AEZ) APN EUROPEAN RETAIL PROPERTY GROUP Daily Prices...

TOC Company Info for AEZ Limits

Company Details for (AEZ) APN EUROPEAN RETAIL PROPERTY GROUP

Listing Code	AEZ
Listing Name	APN EUROPEAN RETAIL PROPERTY GROUP
GICS Sector	Real Estate
ISIN Name	APN EUROPEAN RETAIL
ISIN Security	UNITS FULLY PAID STAPLED SECURITIES
ISIN Code	AU000000AEZ2

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for AEZ .. Wednesday 22nd August 2012

AEZ is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AEZ Bottom

1 2 3 Next >>

End of day Prices (full format),

600 Days for (AEZ) APN EUROPEAN RETAIL PROPERTY GROUP

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.15
2012-Sep-03 Mon	###	###	###	###	0				0.0
2012-Aug-31 Fri	###	###	###	###	0				0.0
2012-Aug-30 Thu	###	###	###	###	0				0.0
2012-Aug-29 Wed	###	###	###	###	0				0.0
2012-Aug-28 Tue	###	###	###	###	0				0.0
2012-Aug-27 Mon	###	###	###	###	0				0.0
2012-Aug-24 Fri	###	###	###	###	0				0.0
2012-Aug-23 Thu	###	###	###	###	0				0.0
2012-Aug-22 Wed	###	###	###	###			###	###	0.0
2012-Aug-21 Tue	###	###	###	###	0				0.0
2012-Aug-20 Mon	###	###	###	###	530,046	0	69.0	69.0	0.0
2012-Aug-17 Fri	###	###	###	###	0				0.0
2012-Aug-16 Thu	###	###	###	###	0				0.0
2012-Aug-15 Wed	###	###	###	###	65,750	0	###	###	0.0
2012-Aug-14 Tue	###	###	###	###	0				0.0
2012-Aug-13 Mon	###	###	###	###			73.8	73.8	0.0
2012-Aug-10 Fri	###	###	###	###	0				0.0
2012-Aug-09 Thu	###	###	###	###	0				0.0
2012-Aug-08 Wed	###	###	###	###			###	###	0.0
2012-Aug-07 Tue	###	###	###	###	0				0.0
2012-Aug-06 Mon	###	###	###	###	0				0.0
2012-Aug-03 Fri	###	###	###	###			###	###	0.0
2012-Aug-02 Thu	###	###	###	###	0				0.0
2012-Aug-01 Wed	###	###	###	###	0				0.0
2012-Jul-30 Mon	###	###	###	###	0				0.0
2012-Jul-27 Fri	###	###	###	###	0				0.0
2012-Jul-26 Thu	###	###	###	###	0				0.0
2012-Jul-25 Wed	###	###	###	###	0				0.0
2012-Jul-24 Tue	###	###	###	###	0				0.0
2012-Jul-23 Mon	###	###	###	###	0				0.0
2012-Jul-20 Fri	###	###	###	###	0				0.0
2012-Jul-19 Thu	###	###	###	###	0				0.0
2012-Jul-18 Wed	###	###	###	###	0				0.0
2012-Jul-17 Tue	###	###	###	###	0				0.0
2012-Jul-16 Mon	###	###	###	###	0				0.0
2012-Jul-13 Fri	###	###	###	###	0				0.0
2012-Jul-12 Thu	###	###	###	###	0				0.0
2012-Jul-11 Wed	###	###	###	###	0				0.0
2012-Jul-10 Tue	###	###	###	###	0				0.0
2012-Jul-09 Mon	###	###	###	###	0				0.0
2012-Jul-06 Fri	###	###	###	###	0				0.0
2012-Jul-05 Thu	###	###	###	###	0				0.0
2012-Jul-04 Wed	###	###	###	###	0				0.0
2012-Jul-03 Tue	###	###	###	###	0				0.0
2012-Jul-02 Mon	###	###	###	###	0				0.0
2012-Jun-29 Fri	###	###	###	###			###	###	0.0
2012-Jun-28 Thu	###	###	###	###	0				0.0
2012-Jun-27 Wed	###	###	###	###	0				0.0
2012-Jun-26 Tue	###	###	###	###	0				0.0
2012-Jun-25 Mon	###	###	###	###			80.8	80.8	0.0
2012-Jun-22 Fri	###	###	###	###	0				0.0
2012-Jun-21 Thu	###	###	###	###			80.8	80.8	0.0
2012-Jun-20 Wed	###	###	###	###	0				0.0
2012-Jun-19 Tue	###	###	###	###	0				0.0
2012-Jun-18 Mon	###	###	###	###	0				0.0
2012-Jun-15 Fri	###	###	###	###	0				0.0
2012-Jun-14 Thu	###	###	###	###	0				0.0
2012-Jun-13 Wed	###	###	###	###	0				0.0
2012-Jun-12 Tue	###	###	###	###	0				0.0
2012-Jun-08 Fri	###	###	###	###	0				0.0
2012-Jun-07 Thu	###	###	###	###	0				0.0
2012-Jun-06 Wed	###	###	###	###	0				0.0
2012-Jun-05 Tue	###	###	###	###			67.5	67.5	0.0
2012-Jun-04 Mon	###	###	###	###	0				0.0
2012-Jun-01 Fri	###	###	###	###	0				0.0
2012-May-31 Thu	###	###	###	###	0				0.0
2012-May-30 Wed	###	###	###	###	0				0.0
2012-May-29 Tue	###	###	###	###	0				0.0
2012-May-28 Mon	###	###	###	###	0				0.0
2012-May-25 Fri	###	###	###	###	0				0.0
2012-May-24 Thu	###	###	###	###	0				0.0
2012-May-23 Wed	###	###	###	###			###	###	0.0
2012-May-22 Tue	###	###	###	###			###	###	0.0
2012-May-21 Mon	###	###	###	###	0				0.0
2012-May-18 Fri	###	###	###	###	0				0.0
2012-May-17 Thu	###	###	###	###	0				0.0
2012-May-16 Wed	###	###	###	###	0				0.0
2012-May-15 Tue	###	###	###	###			80.1	80.1	0.0
2012-May-14 Mon	###	###	###	###	0				0.0
2012-May-11 Fri	###	###	###	###	0				0.0
2012-May-10 Thu	###	###	###	###	0				0.0
2012-May-09 Wed	###	###	###	###	0				0.0
2012-May-08 Tue	###	###	###	###	0				0.0
2012-May-07 Mon	###	###	###	###	0				0.0
2012-May-04 Fri	###	###	###	###	0				0.0
2012-May-03 Thu	###	###	###	###	0				0.0
2012-May-02 Wed	###	###	###	###	0				0.0
2012-May-01 Tue	###	###	###	###	0				0.0
2012-Apr-30 Mon	###	###	###	###	0				0.0
2012-Apr-27 Fri	###	###	###	###	1	0	###	###	0.0
2012-Apr-26 Thu	###	###	###	###	0				0.0
2012-Apr-24 Tue	###	###	###	###	0				0.0
2012-Apr-23 Mon	###	###	###	###	0				0.0
2012-Apr-20 Fri	###	###	###	###	0				0.0
2012-Apr-19 Thu	###	###	###	###	0				0.0
2012-Apr-18 Wed	###	###	###	###	0				0.0
2012-Apr-17 Tue	###	###	###	###			76.1	76.1	0.0
2012-Apr-16 Mon	###	###	###	###	0				0.0
2012-Apr-13 Fri	###	###	###	###	0				0.0
2012-Apr-12 Thu	###	###	###	###			67.6	67.6	0.0
2012-Apr-11 Wed	###	###	###	###			###	###	0.0
2012-Apr-10 Tue	###	###	###	###	0				0.0
2012-Apr-05 Thu	###	###	###	###	0				0.0
2012-Apr-04 Wed	###	###	###	###	0				0.0
2012-Apr-03 Tue	###	###	###	###	0				0.0
2012-Apr-02 Mon	###	###	###	###	0				0.0
2012-Mar-30 Fri	###	###	###	###			66.9	66.9	0.0
2012-Mar-29 Thu	###	###	###	###	0				0.0
2012-Mar-28 Wed	###	###	###	###	0				0.0
2012-Mar-27 Tue	###	###	###	###	0				0.0
2012-Mar-26 Mon	###	###	###	###	0				0.0
2012-Mar-23 Fri	###	###	###	###			68.2	68.2	0.0
2012-Mar-22 Thu	###	###	###	###	0				0.0
2012-Mar-21 Wed	###	###	###	###	0				0.0
2012-Mar-20 Tue	###	###	###	###	0				0.0
2012-Mar-19 Mon	###	###	###	###	0				0.0
2012-Mar-16 Fri	###	###	###	###			###	###	0.0
2012-Mar-15 Thu	###	###	###	###			74.4	74.4	0.0
2012-Mar-14 Wed	###	###	###	###			67.8	67.8	0.0
2012-Mar-13 Tue	###	###	###	###			###	###	0.0
2012-Mar-12 Mon	###	###	###	###			###	###	0.0
2012-Mar-09 Fri	###	###	###	###			###	###	0.0
2012-Mar-08 Thu	###	###	###	###	578,123	0	68.5	68.5	0.0
2012-Mar-07 Wed	###	###	###	###	558,955	0	###	###	0.0
2012-Mar-06 Tue	###	###	###	###			###	###	0.0
2012-Mar-05 Mon	###	###	###	###			###	###	0.0
2012-Mar-02 Fri	###	###	###	###			70.5	70.5	0.0
2012-Mar-01 Thu	###	###	###	###	22,407,859	0	###	###	0.0
2012-Feb-29 Wed	###	###	###	###			###	###	0.0
2012-Feb-28 Tue	###	###	###	###			72.1	72.1	0.0
2012-Feb-27 Mon	###	###	###	###			73.5	73.5	0.0
2012-Feb-24 Fri	###	###	###	###			0.1	0.1	0.0
2012-Feb-23 Thu	###	###	###	###			0.1	0.1	0.0
2012-Feb-22 Wed	###	###	###	###			###	###	0.0
2012-Feb-21 Tue	###	###	###	###			99.8	99.8	0.0
2012-Feb-20 Mon	###	###	###	###	0				0.0
2012-Feb-17 Fri	###	###	###	###			68.6	68.6	0.0
2012-Feb-16 Thu	###	###	###	###			###	###	0.0
2012-Feb-15 Wed	###	###	###	###			###	###	0.0
2012-Feb-14 Tue	###	###	###	###	267,156	0	0.1	0.1	0.0
2012-Feb-13 Mon	###	###	###	###	63,358	0	68.2	68.2	0.0
2012-Feb-10 Fri	###	###	###	###			73.5	73.5	0.0
2012-Feb-09 Thu	###	###	###	###			70.6	70.6	0.0
2012-Feb-08 Wed	###	###	###	###			65.3	65.3	0.0
2012-Feb-07 Tue	###	###	###	###			###	###	0.0
2012-Feb-06 Mon	###	###	###	###			72.6	72.6	0.0
2012-Feb-03 Fri	###	###	###	###	0				0.0
2012-Feb-02 Thu	###	###	###	###			99.9	99.9	0.0
2012-Feb-01 Wed	###	###	###	###	0				0.0
2012-Jan-31 Tue	###	###	###	###	3,049,244	0	###	###	0.0
2012-Jan-30 Mon	###	###	###	###			###	###	0.0
2012-Jan-27 Fri	###	###	###	###			66.5	66.5	0.0
2012-Jan-25 Wed	###	###	###	###	8,919,351	0	0.1	0.1	0.0
2012-Jan-24 Tue	###	###	###	###			99.9	99.9	0.0
2012-Jan-23 Mon	###	###	###	###	0				0.0
2012-Jan-20 Fri	###	###	###	###	90,720	0	70.2	70.2	0.0
2012-Jan-19 Thu	###	###	###	###	0				0.0
2012-Jan-18 Wed	###	###	###	###			0.2	0.2	0.0
2012-Jan-17 Tue	###	###	###	###			###	###	0.0
2012-Jan-16 Mon	###	###	###	###			76.2	76.2	0.0
2012-Jan-13 Fri	###	###	###	###			###	###	0.0
2012-Jan-12 Thu	###	###	###	###			###	###	0.0
2012-Jan-11 Wed	###	###	###	###			###	###	0.0
2012-Jan-10 Tue	###	###	###	###	0				0.0
2012-Jan-09 Mon	###	###	###	###	0				0.0
2012-Jan-06 Fri	###	###	###	###			###	###	0.0
2012-Jan-05 Thu	###	###	###	###			73.4	73.4	0.0
2012-Jan-04 Wed	###	###	###	###	0				0.0
2012-Jan-03 Tue	###	###	###	###			67.9	67.9	0.0
2011-Dec-30 Fri	###	###	###	###			###	###	0.0
2011-Dec-29 Thu	###	###	###	###	0				0.0
2011-Dec-28 Wed	###	###	###	###			###	###	0.0
2011-Dec-23 Fri	###	###	###	###			###	###	0.0
2011-Dec-22 Thu	###	###	###	###	0				0.0
2011-Dec-21 Wed	###	###	###	###			68.6	68.6	0.0
2011-Dec-20 Tue	###	###	###	###	890,043	0	74.7	74.7	0.0
2011-Dec-19 Mon	###	###	###	###			89.5	89.5	0.0
2011-Dec-16 Fri	###	###	###	###			71.7	71.7	0.0
2011-Dec-15 Thu	###	###	###	###	47,549	0	77.4	77.4	0.0
2011-Dec-14 Wed	###	###	###	###			69.7	69.7	0.0
2011-Dec-13 Tue	###	###	###	###			###	###	0.0
2011-Dec-12 Mon	###	###	###	###			###	###	0.0
2011-Dec-09 Fri	###	###	###	###			99.8	99.8	0.0
2011-Dec-08 Thu	###	###	###	###			###	###	0.0
2011-Dec-07 Wed	###	###	###	###			70.5	70.5	0.0
2011-Dec-06 Tue	###	###	###	###			###	###	0.0
2011-Dec-05 Mon	###	###	###	###			68.1	68.1	0.0
2011-Dec-02 Fri	###	###	###	###			64.4	64.4	0.0
2011-Dec-01 Thu	###	###	###	###			73.0	73.0	0.0
2011-Nov-30 Wed	###	###	###	###			###	###	0.0
2011-Nov-29 Tue	###	###	###	###	0				0.0
2011-Nov-28 Mon	###	###	###	###	0				0.0
2011-Nov-25 Fri	###	###	###	###	48,120	0	###	###	0.0
2011-Nov-24 Thu	###	###	###	###	0				0.0
2011-Nov-23 Wed	###	###	###	###			83.9	83.9	0.0
2011-Nov-22 Tue	###	###	###	###	0				0.0
2011-Nov-21 Mon	###	###	###	###			###	###	0.0
2011-Nov-18 Fri	###	###	###	###	0				0.0
2011-Nov-17 Thu	###	###	###	###			###	###	0.0
2011-Nov-16 Wed	###	###	###	###	2,566,740	0	80.4	80.4	0.0
2011-Nov-15 Tue	###	###	###	###			72.4	72.4	0.0
2011-Nov-14 Mon	###	###	###	###			76.6	76.6	0.0
2011-Nov-11 Fri	###	###	###	###	0				0.0
2011-Nov-10 Thu	###	###	###	###			66.9	66.9	0.0
2011-Nov-09 Wed	###	###	###	###	33,846	0	68.0	68.0	0.0
2011-Nov-08 Tue	###	###	###	###	0				0.0
2011-Nov-07 Mon	###	###	###	###	100,820	0	###	###	0.0
2011-Nov-04 Fri	###	###	###	###	0				0.0
2011-Nov-03 Thu	###	###	###	###	23,250	0	80.6	80.6	0.0
2011-Nov-02 Wed	###	###	###	###	0				0.0
2011-Nov-01 Tue	###	###	###	###	0				0.0
2011-Oct-31 Mon	###	###	###	###	1,470,487	0	76.9	76.9	0.0
2011-Oct-28 Fri	###	###	###	###			73.8	73.8	0.0
2011-Oct-27 Thu	###	###	###	###			59.8	59.8	0.0
2011-Oct-26 Wed	###	###	###	###	0				0.0
2011-Oct-25 Tue	###	###	###	###	0				0.0
2011-Oct-24 Mon	###	###	###	###	6,965,170	0	###	###	0.0
2011-Oct-21 Fri	###	###	###	###			72.2	72.2	0.0
2011-Oct-20 Thu	###	###	###	###	253,443	0	0.2	0.2	0.0
2011-Oct-19 Wed	###	###	###	###			###	###	0.0
2011-Oct-18 Tue	###	###	###	###	0				0.0
2011-Oct-17 Mon	###	###	###	###			99.9	99.9	0.0
2011-Oct-14 Fri	###	###	###	###			71.1	71.1	0.0
2011-Oct-13 Thu	###	###	###	###	0				0.0
2011-Oct-12 Wed	###	###	###	###			###	###	0.0
2011-Oct-11 Tue	###	###	###	###			###	###	0.0
2011-Oct-10 Mon	###	###	###	###	0				0.0
2011-Oct-07 Fri	###	###	###	###	0				0.0
2011-Oct-06 Thu	###	###	###	###			###	###	0.0
2011-Oct-05 Wed	###	###	###	###			###	###	0.0
2011-Oct-04 Tue	###	###	###	###			71.4	71.4	0.0
2011-Oct-03 Mon	###	###	###	###	0				0.0
2011-Sep-30 Fri	###	###	###	###			###	###	0.0
2011-Sep-29 Thu	###	###	###	###	0				0.0
2011-Sep-28 Wed	###	###	###	###	46,477	0	###	###	0.0
2011-Sep-27 Tue	###	###	###	###	0				0.0
2011-Sep-26 Mon	###	###	###	###	48,683	0	###	###	0.0
2011-Sep-23 Fri	###	###	###	###			67.0	67.0	0.0
2011-Sep-22 Thu	###	###	###	###			82.8	82.8	0.0
2011-Sep-21 Wed	###	###	###	###			99.8	99.8	0.0
2011-Sep-20 Tue	###	###	###	###	0				0.0
2011-Sep-19 Mon	###	###	###	###			79.9	79.9	0.0
2011-Sep-16 Fri	###	###	###	###			###	###	0.0
2011-Sep-15 Thu	###	###	###	###			###	###	0.0
2011-Sep-14 Wed	###	###	###	###			86.5	86.5	0.0
2011-Sep-13 Tue	###	###	###	###			0.4	0.4	0.0
2011-Sep-12 Mon	###	###	###	###	0				0.0
2011-Sep-09 Fri	###	###	###	###	1,609,628	0	###	###	0.0
2011-Sep-08 Thu	###	###	###	###			74.5	74.5	0.0
2011-Sep-07 Wed	###	###	###	###			###	###	0.0
2011-Sep-06 Tue	###	###	###	###			76.5	76.5	0.0
2011-Sep-05 Mon	###	###	###	###	0				0.0
2011-Sep-02 Fri	###	###	###	###	446,287	0	###	###	0.0
2011-Sep-01 Thu	###	###	###	###	0				0.0
2011-Aug-31 Wed	###	###	###	###			###	###	0.0
2011-Aug-30 Tue	###	###	###	###			72.3	72.3	0.0
2011-Aug-29 Mon	###	###	###	###	2,198,643	0	###	###	0.0
2011-Aug-26 Fri	###	###	###	###	1,390,621	0	70.4	70.4	0.0
2011-Aug-25 Thu	###	###	###	###	0				0.0
2011-Aug-24 Wed	###	###	###	###			99.5	99.5	0.0
2011-Aug-23 Tue	###	###	###	###			60.0	60.0	0.0
2011-Aug-22 Mon	###	###	###	###			###	###	0.0
2011-Aug-19 Fri	###	###	###	###			0.6	0.6	0.0
2011-Aug-18 Thu	###	###	###	###			81.6	81.6	0.0
2011-Aug-17 Wed	###	###	###	###			###	###	0.0
2011-Aug-16 Tue	###	###	###	###			###	###	0.0
2011-Aug-15 Mon	###	###	###	###			###	###	0.0
2011-Aug-12 Fri	###	###	###	###	573,147	0	99.1	99.1	0.0
2011-Aug-11 Thu	###	###	###	###			###	###	0.0
2011-Aug-10 Wed	###	###	###	###			###	###	0.0
2011-Aug-09 Tue	###	###	###	###			99.9	99.9	0.0
2011-Aug-08 Mon	###	###	###	###	1,925,640	0	0.6	0.6	0.0
2011-Aug-05 Fri	###	###	###	###	4,289,941	0	###	###	0.0
2011-Aug-04 Thu	###	###	###	###	286,157	0	83.9	83.9	0.0
2011-Aug-03 Wed	###	###	###	###			77.2	77.2	0.0
2011-Aug-02 Tue	###	###	###	###			74.8	74.8	0.0
2011-Aug-01 Mon	###	###	###	###			###	###	0.0
2011-Jul-29 Fri	###	###	###	###	587,824	0	77.5	77.5	0.0
2011-Jul-28 Thu	###	###	###	###			###	###	0.0
2011-Jul-27 Wed	###	###	###	###	127,445	0	###	###	0.0
2011-Jul-26 Tue	###	###	###	###			64.2	64.2	0.0
2011-Jul-25 Mon	###	###	###	###	738,078	0	###	###	0.0
2011-Jul-22 Fri	###	###	###	###	710,172	0	59.6	59.6	0.0
2011-Jul-21 Thu	###	###	###	###			###	###	0.0
2011-Jul-20 Wed	###	###	###	###			###	###	0.0
2011-Jul-19 Tue	###	###	###	###	2,594,149	0	###	###	0.0
2011-Jul-18 Mon	###	###	###	###	128,670	0	###	###	0.0
2011-Jul-15 Fri	###	###	###	###	0				0.0
2011-Jul-14 Thu	###	###	###	###	1,354,245	0	###	###	0.0
2011-Jul-13 Wed	###	###	###	###			###	###	0.0
2011-Jul-12 Tue	###	###	###	###			84.8	84.8	0.0
2011-Jul-11 Mon	###	###	###	###	0				0.0
2011-Jul-08 Fri	###	###	###	###			###	###	0.0
2011-Jul-07 Thu	###	###	###	###			###	###	0.0
2011-Jul-06 Wed	###	###	###	###	1,822,357	0	###	###	0.0
2011-Jul-05 Tue	###	###	###	###	4,445,280	0	74.8	74.8	0.0
2011-Jul-04 Mon	###	###	###	###			99.1	99.1	0.0
2011-Jul-01 Fri	###	###	###	###	613,140	0	0.3	0.3	0.0
2011-Jun-30 Thu	###	###	###	###	1,762,289	0	###	###	0.0
2011-Jun-29 Wed	###	###	###	###	423,252	0	###	###	0.0
2011-Jun-28 Tue	###	###	###	###			75.6	75.6	0.0
2011-Jun-27 Mon	###	###	###	###			81.6	81.6	0.0
2011-Jun-24 Fri	###	###	###	###	153,857	0	68.8	68.8	0.0
2011-Jun-23 Thu	###	###	###	###			###	###	0.0
2011-Jun-22 Wed	###	###	###	###			67.9	67.9	0.0
2011-Jun-21 Tue	###	###	###	###	320,983	0	###	###	0.0
2011-Jun-20 Mon	###	###	###	###	133,141	0	###	###	0.0
2011-Jun-17 Fri	###	###	###	###	1,012,972	0	98.6	98.6	0.0
2011-Jun-16 Thu	###	###	###	###			99.5	99.5	0.0
2011-Jun-15 Wed	###	###	###	###			2.2	2.2	0.0
2011-Jun-14 Tue	###	###	###	###			###	###	0.0
2011-Jun-10 Fri	###	###	###	###			###	###	0.0
2011-Jun-09 Thu	###	###	###	###			###	###	0.0
2011-Jun-08 Wed	###	###	###	###	25,223	0	###	###	0.0
2011-Jun-07 Tue	###	###	###	###			###	###	0.0
2011-Jun-06 Mon	###	###	###	###			98.6	98.6	0.0
2011-Jun-03 Fri	###	###	###	###			1.8	1.8	0.0
2011-Jun-02 Thu	###	###	###	###			98.6	98.6	0.0
2011-Jun-01 Wed	###	###	###	###			###	###	0.0
2011-May-31 Tue	###	###	###	###	355,757	0	1.1	1.1	0.0
2011-May-30 Mon	###	###	###	###	1,432,471	0	2.0	2.0	0.0
2011-May-27 Fri	###	###	###	###	5,503,975	0	0.5	0.5	0.0
2011-May-26 Thu	###	###	###	###	426,975	0	###	###	0.0
2011-May-25 Wed	###	###	###	###			82.4	82.4	0.0
2011-May-24 Tue	###	###	###	###			72.9	72.9	0.0
2011-May-23 Mon	###	###	###	###			98.9	98.9	0.0
2011-May-20 Fri	###	###	###	###			###	###	0.0
2011-May-19 Thu	###	###	###	###	131,389	0	###	###	0.0
2011-May-18 Wed	###	###	###	###	0				0.0
2011-May-17 Tue	###	###	###	###			68.1	68.1	0.0
2011-May-16 Mon	###	###	###	###	522,375	0	78.4	78.4	0.0
2011-May-13 Fri	###	###	###	###			###	###	0.0
2011-May-12 Thu	###	###	###	###	1,158,925	0	75.6	75.6	0.0
2011-May-11 Wed	###	###	###	###			68.4	68.4	0.0
2011-May-10 Tue	###	###	###	###			###	###	0.0
2011-May-09 Mon	###	###	###	###	410,048	0	2.1	2.1	0.0
2011-May-06 Fri	###	###	###	###			63.3	63.3	0.0
2011-May-05 Thu	###	###	###	###			###	###	0.0
2011-May-04 Wed	###	###	###	###			###	###	0.0
2011-May-03 Tue	###	###	###	###			5.1	5.1	0.0
2011-May-02 Mon	###	###	###	###			79.8	79.8	0.0
2011-Apr-29 Fri	###	###	###	###			82.9	82.9	0.0
2011-Apr-28 Thu	###	###	###	###	1,296,420	0	99.5	99.5	0.0
2011-Apr-27 Wed	###	###	###	###			###	###	0.0
2011-Apr-21 Thu	###	###	###	###			67.0	67.0	0.0
2011-Apr-20 Wed	###	###	###	###	24,540	0	###	###	0.0
2011-Apr-19 Tue	###	###	###	###			###	###	0.0
2011-Apr-18 Mon	###	###	###	###	68,247	0	###	###	0.0
2011-Apr-15 Fri	###	###	###	###	50,422	0	###	###	0.0
2011-Apr-14 Thu	###	###	###	###			2.8	2.8	0.0
2011-Apr-13 Wed	###	###	###	###			###	###	0.0
2011-Apr-12 Tue	###	###	###	###	3,041,383	0	###	###	0.0
2011-Apr-11 Mon	###	###	###	###			70.9	70.9	0.0
2011-Apr-08 Fri	###	###	###	###			63.6	63.6	0.0
2011-Apr-07 Thu	###	###	###	###	145,770	0	###	###	0.0
2011-Apr-06 Wed	###	###	###	###			###	###	0.0
2011-Apr-05 Tue	###	###	###	###			###	###	0.0
2011-Apr-04 Mon	###	###	###	###			###	###	0.0
2011-Apr-01 Fri	###	###	###	###			###	###	0.0
2011-Mar-31 Thu	###	###	###	###			66.6	66.6	0.0
2011-Mar-30 Wed	###	###	###	###			###	###	0.0
2011-Mar-29 Tue	###	###	###	###			###	###	0.0
2011-Mar-28 Mon	###	###	###	###			###	###	0.0
2011-Mar-25 Fri	###	###	###	###			###	###	0.0
2011-Mar-24 Thu	###	###	###	###			2.1	2.1	0.0
2011-Mar-23 Wed	###	###	###	###			97.7	97.7	0.0
2011-Mar-22 Tue	###	###	###	###			2.8	2.8	0.0
2011-Mar-21 Mon	###	###	###	###			62.4	62.4	0.0
2011-Mar-18 Fri	###	###	###	###			52.0	52.0	0.0
2011-Mar-17 Thu	###	###	###	###			###	###	0.0
2011-Mar-16 Wed	###	###	###	###			###	###	0.0
2011-Mar-15 Tue	###	###	###	###			###	###	0.0
2011-Mar-14 Mon	###	###	###	###	0				0.0
2011-Mar-11 Fri	###	###	###	###			###	###	0.0
2011-Mar-10 Thu	###	###	###	###	581,125	0	###	###	0.0
2011-Mar-09 Wed	###	###	###	###	55,545	0	###	###	0.0
2011-Mar-08 Tue	###	###	###	###	166,984	0	###	###	0.0
2011-Mar-07 Mon	###	###	###	###			97.8	97.8	0.0
2011-Mar-04 Fri	###	###	###	###			2.7	2.7	0.0
2011-Mar-03 Thu	###	###	###	###	850,448	0	99.3	99.3	0.0
2011-Mar-02 Wed	###	###	###	###			4.1	4.1	0.0
2011-Mar-01 Tue	###	###	###	###	4,104,278	0	0.6	0.6	0.0
2011-Feb-28 Mon	0.021	0.021	###	###	8,344,787	87,620	1.7	1.7	0.0
2011-Feb-25 Fri	0.023	0.023	0.023	0.023	114,323	2,629	61.4	61.4	###
2011-Feb-24 Thu	0.024	0.024	0.024	0.024			70.9	70.9	###
2011-Feb-23 Wed	0.025	0.026	0.024	0.024			###	###	###
2011-Feb-22 Tue	0.027	0.027	0.026	0.026			###	###	###
2011-Feb-21 Mon	0.027	0.028	0.026	0.027			77.2	77.2	###
2011-Feb-18 Fri	0.027	0.028	0.027	0.028	437,250	12,024	90.8	90.8	###
2011-Feb-17 Thu	0.026	0.026	0.026	0.026			###	###	###
2011-Feb-16 Wed	0.027	0.028	0.026	0.026	596,786	###	9.5	9.5	###
2011-Feb-15 Tue	0.029	###	0.028	0.028			11.8	11.8	###
2011-Feb-14 Mon	0.028	0.028	0.028	0.028			###	###	###
2011-Feb-11 Fri	0.029	0.029	0.027	0.028			9.1	9.1	###
2011-Feb-10 Thu	###	###	###	###			70.5	70.5	0.0
2011-Feb-09 Wed	0.029	###	0.027	###			###	###	0.0
2011-Feb-08 Tue	0.025	0.029	0.025	0.029	2,003,652	###	###	###	0.0
2011-Feb-07 Mon	0.024	0.025	0.024	0.024	432,950	###	###	###	###
2011-Feb-04 Fri	0.024	0.024	0.024	0.024	0				###
2011-Feb-03 Thu	0.025	0.025	0.024	0.024			###	###	###
2011-Feb-02 Wed	0.024	0.025	0.024	0.025	1,083,521	26,546	###	###	###
2011-Feb-01 Tue	0.025	0.026	0.024	0.024			9.1	9.1	###
2011-Jan-31 Mon	0.025	0.025	0.025	0.025			###	###	###
2011-Jan-28 Fri	0.024	0.026	0.024	0.026			###	###	###
2011-Jan-27 Thu	0.025	0.025	0.024	0.024			9.7	9.7	###
2011-Jan-25 Tue	0.027	0.027	0.025	0.025			###	###	###
2011-Jan-24 Mon	0.025	0.026	0.024	0.026	1,211,282	30,282	94.3	94.3	###
2011-Jan-21 Fri	0.024	0.025	0.024	0.025			94.7	94.7	###
2011-Jan-20 Thu	0.024	0.025	0.024	0.024			75.0	75.0	###
2011-Jan-19 Wed	0.025	0.025	0.025	0.025			62.4	62.4	###
2011-Jan-18 Tue	0.025	0.025	0.025	0.025	0				###
2011-Jan-17 Mon	0.025	0.025	0.025	0.025			###	###	###
2011-Jan-14 Fri	0.024	0.025	0.024	0.025	1,020,020	###	87.1	87.1	###
2011-Jan-13 Thu	0.024	0.025	0.024	0.024	801,458	###	58.6	58.6	###
2011-Jan-12 Wed	0.024	0.024	0.024	0.024			###	###	###
2011-Jan-11 Tue	0.023	0.024	0.023	0.024			###	###	###
2011-Jan-10 Mon	0.023	0.024	0.023	0.024			92.6	92.6	###
2011-Jan-07 Fri	0.024	0.024	0.023	0.023			###	###	###
2011-Jan-06 Thu	0.023	0.023	0.023	0.023	412,288	9,482	###	###	###
2011-Jan-05 Wed	0.025	0.025	0.023	0.023			###	###	###
2011-Jan-04 Tue	0.025	0.025	0.025	0.025			65.7	65.7	###
2010-Dec-31 Fri	0.025	0.027	0.025	0.027	652,851	16,974	###	###	###
2010-Dec-30 Thu	0.024	0.024	0.024	0.024			###	###	###
2010-Dec-29 Wed	0.023	0.023	0.023	0.023			66.5	66.5	###
2010-Dec-24 Fri	0.021	0.023	0.021	0.023			###	###	###
2010-Dec-23 Thu	0.021	0.022	0.021	0.022	126,470	###	92.9	92.9	###
2010-Dec-22 Wed	###	0.022	###	0.021			###	###	###
2010-Dec-21 Tue	###	0.021	###	###	476,381	###	###	###	0.0
2010-Dec-20 Mon	###	###	###	###	71,289	0	###	###	0.0
2010-Dec-17 Fri	0.021	0.022	0.021	0.022			###	###	###
2010-Dec-16 Thu	###	0.021	###	###	992,841	10,424	62.3	62.3	0.0
2010-Dec-15 Wed	###	###	###	###	682,655	0	68.7	68.7	0.0
2010-Dec-14 Tue	0.021	0.022	0.021	0.022	420,525	9,041	###	###	###
2010-Dec-13 Mon	0.021	0.021	###	0.021	904,182	###	###	###	###
2010-Dec-10 Fri	0.021	0.021	0.021	0.021			###	###	###
2010-Dec-09 Thu	###	0.021	###	###			66.4	66.4	0.0
2010-Dec-08 Wed	0.021	0.021	###	###			###	###	0.0
2010-Dec-07 Tue	0.021	0.022	0.021	0.021			66.6	66.6	###
2010-Dec-06 Mon	###	0.021	###	0.021	1,234,726	###	###	###	###
2010-Dec-03 Fri	###	###	###	###			###	###	0.0
2010-Dec-02 Thu	0.021	0.022	###	0.021	3,621,355	###	###	###	###
2010-Dec-01 Wed	###	###	###	###			68.6	68.6	0.0
2010-Nov-30 Tue	0.021	0.021	###	###			###	###	0.0
2010-Nov-29 Mon	0.021	0.021	###	0.021	1,169,620	12,281	###	###	###
2010-Nov-26 Fri	0.021	0.023	0.021	0.023	727,924	###	###	###	###
2010-Nov-25 Thu	0.022	0.022	###	0.021			6.3	6.3	###
2010-Nov-24 Wed	0.024	0.024	###	0.023	9,917,974	###	6.2	6.2	###
2010-Nov-23 Tue	0.024	0.025	0.024	0.024			79.0	79.0	###
2010-Nov-22 Mon	0.027	0.028	0.023	0.023			0.5	0.5	###
2010-Nov-19 Fri	0.028	0.028	0.028	0.028	0				###
2010-Nov-18 Thu	0.028	0.028	0.028	0.028	0				###
2010-Nov-17 Wed	0.028	0.028	0.028	0.028	0				###
2010-Nov-16 Tue	0.028	0.028	0.028	0.028	0				###
2010-Nov-15 Mon	0.028	0.028	0.028	0.028			###	###	###
2010-Nov-12 Fri	0.029	0.029	0.028	0.028	463,152	###	11.6	11.6	###
2010-Nov-11 Thu	0.028	0.029	0.027	0.029	2,224,448	62,284	###	###	0.0
2010-Nov-10 Wed	0.027	0.027	0.027	0.027			###	###	###
2010-Nov-09 Tue	0.027	0.028	0.027	0.028			###	###	###
2010-Nov-08 Mon	0.026	0.027	0.026	0.027	559,750	###	###	###	###
2010-Nov-05 Fri	0.027	0.027	0.026	0.026	780,382	20,680	11.2	11.2	###
2010-Nov-04 Thu	0.027	0.027	0.026	0.026			10.0	10.0	###
2010-Nov-03 Wed	0.028	0.028	0.026	0.026			###	###	###
2010-Nov-02 Tue	0.028	0.028	0.028	0.028			69.6	69.6	###
2010-Nov-01 Mon	0.026	0.026	0.026	0.026			65.3	65.3	###
2010-Oct-29 Fri	0.027	0.029	0.024	0.024			###	###	###
2010-Oct-28 Thu	0.026	0.028	0.025	0.025	932,852	24,720	###	###	###
2010-Oct-27 Wed	0.026	0.027	0.026	0.027			92.1	92.1	###
2010-Oct-26 Tue	0.025	0.025	0.025	0.025	989,148	24,728	71.6	71.6	###
2010-Oct-25 Mon	0.024	0.025	0.024	0.024	355,855	###	58.8	58.8	###
2010-Oct-22 Fri	0.023	0.023	0.023	0.023			###	###	###
2010-Oct-21 Thu	0.023	0.023	0.023	0.023			69.5	69.5	###
2010-Oct-20 Wed	0.024	0.024	0.023	0.023	1,677,526	39,421	###	###	###
2010-Oct-19 Tue	0.025	0.025	0.024	0.025			###	###	###
2010-Oct-18 Mon	0.025	0.025	0.025	0.025			###	###	###
2010-Oct-15 Fri	0.025	0.026	0.025	0.026			88.9	88.9	###
2010-Oct-14 Thu	0.026	0.026	0.025	0.026	410,572	###	###	###	###
2010-Oct-13 Wed	0.026	0.026	0.026	0.026	1,130,851	###	###	###	###
2010-Oct-12 Tue	0.025	0.026	0.025	0.026			###	###	###
2010-Oct-11 Mon	0.026	0.026	0.025	0.025	2,960,346	75,488	11.0	11.0	###
2010-Oct-08 Fri	0.026	0.026	0.026	0.026	71,846	###	63.0	63.0	###
2010-Oct-07 Thu	0.026	0.027	0.026	0.027			89.7	89.7	###
2010-Oct-06 Wed	0.027	0.027	0.026	0.026	1,242,344	32,922	###	###	###
2010-Oct-05 Tue	0.027	0.027	0.026	0.026			11.7	11.7	###
2010-Oct-04 Mon	0.027	0.028	0.027	0.028			91.4	91.4	###
2010-Oct-01 Fri	0.026	0.026	0.026	0.026			###	###	###
2010-Sep-30 Thu	0.027	0.027	0.027	0.027	1,244,347	###	76.1	76.1	###
2010-Sep-29 Wed	0.028	0.028	0.027	0.027			###	###	###
2010-Sep-28 Tue	0.028	0.028	0.027	0.027			###	###	###
2010-Sep-27 Mon	0.027	0.029	0.027	0.027			###	###	###
2010-Sep-24 Fri	0.027	0.028	0.027	0.027	175,488	4,825	70.6	70.6	###
2010-Sep-23 Thu	0.026	0.028	0.026	0.027			89.8	89.8	###
2010-Sep-22 Wed	0.027	0.027	0.026	0.027			###	###	###
2010-Sep-21 Tue	0.027	0.027	0.026	0.026	372,128	###	13.5	13.5	###
2010-Sep-20 Mon	0.027	0.028	0.026	0.027			###	###	###
2010-Sep-17 Fri	0.026	0.029	0.026	0.028			95.6	95.6	###
2010-Sep-16 Thu	0.026	0.027	0.026	0.026			77.7	77.7	###
2010-Sep-15 Wed	0.027	0.029	0.026	0.026			8.3	8.3	###
2010-Sep-14 Tue	0.027	0.027	0.027	0.027			67.8	67.8	###
2010-Sep-13 Mon	0.027	0.028	0.027	0.027			###	###	###
2010-Sep-10 Fri	0.028	0.028	0.028	0.028			###	###	###
2010-Sep-09 Thu	0.027	0.027	0.026	0.027	2,342,844	62,085	###	###	###
2010-Sep-08 Wed	0.028	0.028	0.027	0.027			###	###	###
2010-Sep-07 Tue	0.027	0.028	0.027	0.028	1,747,722	###	###	###	###
2010-Sep-06 Mon	0.029	0.029	0.028	0.028			10.5	10.5	###
2010-Sep-03 Fri	###	###	0.028	0.029			###	###	0.0
2010-Sep-02 Thu	###	###	###	###	435,548	0	###	###	0.0
2010-Sep-01 Wed	###	###	###	###			85.8	85.8	0.0
2010-Aug-31 Tue	###	###	0.029	0.029			###	###	0.0
2010-Aug-30 Mon	###	###	0.029	###			89.7	89.7	0.0
2010-Aug-27 Fri	###	###	###	###			###	###	0.0
2010-Aug-26 Thu	###	###	###	###			0.7	0.7	0.0
2010-Aug-25 Wed	###	###	###	###			97.1	97.1	0.0
2010-Aug-24 Tue	###	###	###	###	71,575	0	77.1	77.1	0.0
2010-Aug-23 Mon	###	###	###	###			15.1	15.1	0.0
2010-Aug-20 Fri	###	###	###	###	475,658	0	###	###	0.0
2010-Aug-19 Thu	###	###	###	###			###	###	0.0
2010-Aug-18 Wed	###	###	###	###			###	###	0.0
2010-Aug-17 Tue	0.043	0.043	###	0.041	4,315,854	###	6.5	6.5	0.0
2010-Aug-16 Mon	###	0.044	###	0.044	6,448,574	###	99.8	99.8	###
2010-Aug-13 Fri	###	###	###	###			###	###	0.0
2010-Aug-12 Thu	###	###	0.029	###	389,155	5,642	70.9	70.9	0.0
2010-Aug-11 Wed	###	###	0.028	###			6.5	6.5	0.0
2010-Aug-10 Tue	0.027	###	0.027	###			###	###	0.0
2010-Aug-09 Mon	0.027	0.027	0.026	0.026			8.6	8.6	###
2010-Aug-06 Fri	0.027	0.027	0.025	0.027	540,722	14,058	66.6	66.6	###
2010-Aug-05 Thu	0.026	0.027	0.025	0.027			88.2	88.2	###
2010-Aug-04 Wed	0.027	0.027	0.025	0.025			2.4	2.4	###
2010-Aug-03 Tue	0.027	0.027	0.026	0.027			69.8	69.8	###
2010-Aug-02 Mon	0.027	0.027	0.026	0.027	508,380	13,472	###	###	###
2010-Jul-30 Fri	0.025	0.028	0.025	0.028	696,873	###	98.4	98.4	###
2010-Jul-29 Thu	0.027	0.027	0.025	0.025	515,159	###	###	###	###
2010-Jul-28 Wed	0.025	0.025	0.025	0.025	3,288,686	###	66.0	66.0	###
2010-Jul-27 Tue	0.025	0.026	0.025	0.025			###	###	###
2010-Jul-26 Mon	0.025	0.027	0.024	0.024			8.7	8.7	###
2010-Jul-23 Fri	0.025	0.025	0.024	0.024	1,372,175	###	8.3	8.3	###
2010-Jul-22 Thu	0.025	0.026	0.025	0.025			72.6	72.6	###
2010-Jul-21 Wed	0.027	0.027	0.025	0.025	1,347,754	35,041	2.4	2.4	###
2010-Jul-20 Tue	0.028	0.028	0.026	0.026	1,006,281	###	###	###	###
2010-Jul-19 Mon	0.029	0.029	0.028	0.028	241,147	6,872	###	###	###
2010-Jul-16 Fri	###	###	0.029	###			###	###	0.0
2010-Jul-15 Thu	0.029	0.029	0.028	0.028			###	###	###
2010-Jul-14 Wed	0.028	0.028	0.028	0.028			64.7	64.7	###
2010-Jul-13 Tue	0.027	0.028	0.027	0.028	15,051	###	###	###	###
2010-Jul-12 Mon	0.028	0.029	0.028	0.028			###	###	###
2010-Jul-09 Fri	0.028	0.028	0.028	0.028	0				###
2010-Jul-08 Thu	###	###	0.028	0.028			4.0	4.0	###
2010-Jul-07 Wed	0.027	###	0.027	###	68,176	920	98.4	98.4	0.0
2010-Jul-06 Tue	0.028	0.029	0.027	0.029			###	###	0.0
2010-Jul-05 Mon	0.026	0.026	0.026	0.026	0				###
2010-Jul-02 Fri	0.026	0.026	0.026	0.026			70.8	70.8	###
2010-Jul-01 Thu	0.026	0.026	0.026	0.026			###	###	###
2010-Jun-30 Wed	0.025	0.028	0.025	0.026			88.5	88.5	###
2010-Jun-29 Tue	0.027	0.028	0.025	0.025	669,557	17,743	6.1	6.1	###
2010-Jun-28 Mon	0.029	0.029	0.027	0.027			6.2	6.2	###
2010-Jun-25 Fri	0.029	0.029	0.028	0.029			###	###	0.0
2010-Jun-24 Thu	###	###	0.029	0.029			13.8	13.8	0.0
2010-Jun-23 Wed	###	###	0.029	###	819,554	11,883	###	###	0.0
2010-Jun-22 Tue	###	###	###	###			76.8	76.8	0.0
2010-Jun-21 Mon	###	###	0.029	0.029			11.4	11.4	0.0
2010-Jun-18 Fri	###	###	###	###	58,748	0	###	###	0.0
2010-Jun-17 Thu	###	###	0.029	###	573,147	###	73.6	73.6	0.0
2010-Jun-16 Wed	###	###	###	###	297,373	0	12.0	12.0	0.0
2010-Jun-15 Tue	###	###	###	###	424,328	0	###	###	0.0
2010-Jun-11 Fri	###	###	0.029	###	960,683	13,929	89.2	89.2	0.0
2010-Jun-10 Thu	0.029	###	0.029	###	728,988	10,570	88.9	88.9	0.0
2010-Jun-09 Wed	0.029	###	0.029	0.029	858,741	12,451	###	###	0.0
2010-Jun-08 Tue	###	###	0.029	0.029			10.4	10.4	0.0
2010-Jun-07 Mon	###	###	###	###			4.6	4.6	0.0
2010-Jun-04 Fri	###	###	###	###			5.6	5.6	0.0
2010-Jun-03 Thu	###	###	###	###	124,445	0	###	###	0.0
2010-Jun-02 Wed	###	###	###	###			16.4	16.4	0.0
2010-Jun-01 Tue	###	###	###	###			14.9	14.9	0.0
2010-May-31 Mon	###	###	###	###			69.5	69.5	0.0
2010-May-28 Fri	###	###	###	###	683,722	0	61.9	61.9	0.0
2010-May-27 Thu	###	###	###	###	495,654	0	10.7	10.7	0.0
2010-May-26 Wed	###	###	###	###			###	###	0.0
2010-May-25 Tue	###	###	###	###	745,042	0	###	###	0.0
2010-May-24 Mon	###	###	###	###	357,157	0	61.5	61.5	0.0
2010-May-21 Fri	###	###	###	###	1,188,174	0	###	###	0.0
2010-May-20 Thu	###	###	###	###	1,986,273	0	###	###	0.0
2010-May-19 Wed	###	###	###	###			26.6	26.6	0.0
2010-May-18 Tue	###	###	###	###	609,385	0	96.1	96.1	0.0
2010-May-17 Mon	0.041	0.042	###	###			2.9	2.9	0.0
2010-May-14 Fri	0.041	0.042	0.041	0.042			###	###	###
2010-May-13 Thu	###	0.044	###	0.041	217,021	4,774	###	###	0.0
2010-May-12 Wed	0.042	0.043	###	###			2.3	2.3	0.0
2010-May-11 Tue	0.041	0.044	###	###			9.0	9.0	0.0
2010-May-10 Mon	###	0.041	###	0.041			###	###	0.0
2010-May-07 Fri	###	###	###	###			###	###	0.0
2010-May-06 Thu	###	###	###	###	1,474,774	0	22.1	22.1	0.0
2010-May-05 Wed	###	###	###	###			###	###	0.0
2010-May-04 Tue	###	0.042	###	###	1,249,025	26,229	###	###	0.0
2010-May-03 Mon	0.042	0.042	###	###	4,111,276	###	10.0	10.0	0.0
2010-Apr-30 Fri	0.045	0.045	0.042	0.042	1,479,972	64,378	###	###	###
2010-Apr-29 Thu	0.045	0.046	0.045	0.045			77.8	77.8	###
2010-Apr-28 Wed	0.044	0.046	0.044	0.045			84.2	84.2	###
2010-Apr-27 Tue	0.049	0.049	0.046	0.046			5.4	5.4	###
2010-Apr-23 Fri	0.048	0.049	0.048	0.049			85.3	85.3	###
2010-Apr-22 Thu	0.048	0.048	0.047	0.047			###	###	###
2010-Apr-21 Wed	0.048	0.049	0.048	0.048	615,944	29,873	###	###	###