Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently 2019-09-17 10:16:25 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AFC) ALLIANCE FINANCE CORPORATION LIMITED home page...

     Prev Section TOC    Company Info for AFC    Fundamental Next Section


Company Details for (AFC) ALLIANCE FINANCE CORPORATION LIMITED

Listing CodeAFC
Listing NameALLIANCE FINANCE CORPORATION LIMITED
GICS SectorDiversified Financials
ISIN NameALLIANCE FINANCE
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000AFC8


Maximum Price date available .. Friday 13th September 2019
Latest price with VOLUME for AFC .. Tuesday 4th October 2005

AFC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AFC


Fundamental Data for (AFC) ALLIANCE FINANCE CORPORATION LIMITED

DATE2005-09-23###2005-07-29###2005-04-22
SHARE PRICE#########0.850.75
MARKET CAP34042766.435934031.234042766.4######
DIVIDEND YIELD######4.5555555564.82###
Price to Earnings (PE) Price/EPS###14.7513.9751552813.211.64596273
Earnings/Share (EPS)0.07290.06440.06440.06440.0644
EARNINGS YIELD%###6.777.1555555567.58###
DEBT EQUITY###############
Net Tangible Assets (NTA)###############
DIV COVER#########1.57###
SHARE PRICE NTA######2.5######
CVGI###############
FRANK###############
DIVPS66#########
52 WK HI LAST%12.22222222###12.22222222######
52 WK LO LAST%#########44.71###
ALLORDS DIVYIELD3.743.83.713.83.82
DIV YIELD ALLORDS DIV YIELD###2.510.845555556######
ALLORDS PE15.815.23###15.22###
PE ALLORDSPE-3.454320988-0.47-1.64484472######
EARNINGS YIELD BOND RATE###1.471.6555555562.51###
DIV YIELD BONDRATE######-0.944444444-0.25###
10 YEAR BOND YIELD######5.5######
AUD0.760.76######0.7756
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST#########0.84
LOWEST###0.41######
DIVIDEND DATE EX######2005-03-232005-03-23
DIVIDEND DATE PAY2005-09-212005-09-21######
DIVIDEND AMOUNT######0.0250.025
DIVIDEND FRANKING############
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for AFC    Options Next Section

Score Company AFC for Ownership


News Details for (AFC) ALLIANCE FINANCE CORPORATION LIMITED

CtrLinksDateNewsScore
1 an 2005-10-06  2019-09-08 03:25 GMT, Price
Closed at $0
9
Price range $0.31 -> $1.01, for Dates 2003-Jan-03 Fri -> 2005-Oct-04 Tue
 

     Prev Section News    Options owned by AFC    Warrants Next Section
No OPTIONS for company (AFC) ALLIANCE FINANCE CORPORATION LIMITED.
     Prev Section Options    Warrants owned by AFC    Charting Next Section
No Warrants for company (AFC) ALLIANCE FINANCE CORPORATION LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AFC) ALLIANCE FINANCE CORPORATION LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###11.5
MAX######99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AFC

     Prev Section Weekly    Format Enhanced Daily Prices for AFC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AFC) ALLIANCE FINANCE CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.0729
2005-Oct-06 Thu000000.0
2005-Oct-05 Wed000000.0
2005-Oct-04 Tue#####################71.712.9
2005-Oct-03 Mon############2,750############
2005-Sep-30 Fri000000.0
2005-Sep-29 Thu###########################
2005-Sep-28 Wed000000.0
2005-Sep-27 Tue000000.0
2005-Sep-26 Mon##################2.2######
2005-Sep-23 Fri000000.0
2005-Sep-22 Thu###############7,873######12.3
2005-Sep-21 Wed############0###
2005-Sep-20 Tue###############920###65.6###
2005-Sep-19 Mon000000.0
2005-Sep-16 Fri############012.9
2005-Sep-15 Thu###############1,880######12.9
2005-Sep-14 Wed############012.8
2005-Sep-13 Tue###############4,650######12.8
2005-Sep-12 Mon############012.5
2005-Sep-09 Fri########################12.5
2005-Sep-08 Thu###############4,784###72.1###
2005-Sep-07 Wed###############8,645######12.5
2005-Sep-06 Tue###############4,344######12.4
2005-Sep-05 Mon############012.9
2005-Sep-02 Fri############012.9
2005-Sep-01 Thu############012.9
2005-Aug-31 Wed##################-1.122.712.9
2005-Aug-30 Tue###############1,940###67.513.3
2005-Aug-29 Mon###############4,770###24.9###
2005-Aug-26 Fri###############10,420#########
2005-Aug-25 Thu############0###
2005-Aug-24 Wed###########################
2005-Aug-23 Tue############012.9
2005-Aug-22 Mon############1,2501,175######12.9
2005-Aug-19 Fri###############14,175-1.1###12.9
2005-Aug-18 Thu############0###
2005-Aug-17 Wed############0###
2005-Aug-16 Tue############0###
2005-Aug-15 Mon############21,124############
2005-Aug-12 Fri0.89###0.89######34,2246.796.3###
2005-Aug-11 Thu0.880.880.880.88#########62.9###
2005-Aug-10 Wed###############3,027###68.311.9
2005-Aug-09 Tue0.870.870.860.86###18,346-1.1######
2005-Aug-08 Mon0.870.880.870.87###31,954###68.211.9
2005-Aug-05 Fri000000.0
2005-Aug-04 Thu0.880.880.870.8711,850#########11.9
2005-Aug-03 Wed###############23,040###71.912.3
2005-Aug-02 Tue0.870.880.860.8822,84719,8761.177.2###
2005-Aug-01 Mon###############54###71.412.3
2005-Jul-29 Fri###############4,854######12.3
2005-Jul-28 Thu0.870.880.860.88######1.1######
2005-Jul-27 Wed0.870.870.870.87###4,350######11.9
2005-Jul-26 Tue0.880.880.880.88###2,640###68.1###
2005-Jul-25 Mon############012.3
2005-Jul-22 Fri############012.3
2005-Jul-21 Thu###############52,942######12.3
2005-Jul-20 Wed###############1,288###67.1###
2005-Jul-19 Tue############013.2
2005-Jul-18 Mon###############6,755######13.2
2005-Jul-15 Fri###############3,920#########
2005-Jul-14 Thu############1,641,7521,551,455######12.3
2005-Jul-13 Wed############80,25879,054#########
2005-Jul-12 Tue0.925###############3.8###13.2
2005-Jul-11 Mon0.850.860.850.85###50,445#########
2005-Jul-08 Fri0.810.810.810.810###
2005-Jul-07 Thu0.810.810.810.810###
2005-Jul-06 Wed0.810.810.810.810###
2005-Jul-05 Tue0.810.810.810.81#########68.3###
2005-Jul-04 Mon0.830.830.810.81###############
2005-Jul-01 Fri0.850.850.850.850###
2005-Jun-30 Thu0.830.870.830.85###22,950#########
2005-Jun-29 Wed0.840.840.840.84011.5
2005-Jun-28 Tue0.840.840.840.84#########65.211.5
2005-Jun-27 Mon0.80.80.80.8###16,155#########
2005-Jun-24 Fri0.760.760.760.76###1,056######10.4
2005-Jun-23 Thu0.750.750.750.75###1,275######10.3
2005-Jun-22 Wed0.740.740.740.743,3462,476#########
2005-Jun-21 Tue0.80.80.770.7721,654###-3.811.610.6
2005-Jun-20 Mon0.80.80.80.8#########73.1###
2005-Jun-17 Fri0.780.780.780.780###
2005-Jun-16 Thu0.780.780.780.780###
2005-Jun-15 Wed0.780.780.780.780###
2005-Jun-14 Tue0.780.780.780.780###
2005-Jun-10 Fri0.780.780.780.78###############
2005-Jun-09 Thu0.790.790.780.78###############
2005-Jun-08 Wed0.730.730.730.730###
2005-Jun-07 Tue0.730.730.730.73#########71.5###
2005-Jun-06 Mon0.750.750.750.75010.3
2005-Jun-03 Fri0.750.750.750.75010.3
2005-Jun-02 Thu0.750.750.750.75010.3
2005-Jun-01 Wed0.750.750.750.75010.3
2005-May-31 Tue0.750.750.750.75010.3
2005-May-30 Mon0.750.750.750.75010.3
2005-May-27 Fri0.750.750.750.75###26,250###66.210.3
2005-May-26 Thu0.730.750.730.75######2.787.610.3
2005-May-25 Wed0.7250.7250.7250.72509.9
2005-May-24 Tue0.7250.7250.7250.7255,8504,241###65.59.9
2005-May-23 Mon0.740.740.720.7310,8507,920-1.418.3###
2005-May-20 Fri0.740.740.740.74###6,042#########
2005-May-19 Thu0.750.750.750.75010.3
2005-May-18 Wed0.740.750.740.7537,984###1.4###10.3
2005-May-17 Tue0.70.70.70.709.6
2005-May-16 Mon0.70.70.70.7############9.6
2005-May-13 Fri0.730.730.730.730###
2005-May-12 Thu0.730.730.730.73###3,650#########
2005-May-11 Wed0.750.750.750.75010.3
2005-May-10 Tue0.750.750.750.75010.3
2005-May-09 Mon0.750.750.750.75010.3
2005-May-06 Fri###0.75###0.7540,323######97.810.3
2005-May-05 Thu0.720.720.720.7229,75021,420#########
2005-May-04 Wed0.780.780.750.75###24,720-3.8###10.3
2005-May-03 Tue0.770.780.770.7810,078############
2005-May-02 Mon0.770.780.770.77###15,887###76.110.6
2005-Apr-29 Fri0.750.780.750.78###2,448#########
2005-Apr-28 Thu0.750.750.750.75010.3
2005-Apr-27 Wed0.750.750.750.75#########72.510.3
2005-Apr-26 Tue0.750.750.750.75010.3
2005-Apr-22 Fri0.750.750.750.75###12,176###71.310.3
2005-Apr-21 Thu0.750.750.750.75010.3
2005-Apr-20 Wed0.720.750.720.7520,142#########10.3
     Prev Section Enhanced    Basic Format Daily Prices for AFC    Bottom Next Section
Basic Prices for AFC
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-09-17 10:16:25 thru 2019-09-17 10:16:25 GMT for 0 secs.
Page length category 2 - Current - 0, 00000