Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 23-Jun-02 01:59:54 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AFC) ALLIANCE FINANCE CORPORATION LIMITED home page...

     Prev Section TOC    Company Info for AFC    Fundamental Next Section
Listing Code AFC
Listing Name ALLIANCE FINANCE CORPORATION LIMITED
GICS Sector Diversified Financials
ISIN Name ALLIANCE FINANCE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AFC8


Maximum Price date available .. Thursday 1st June 2023
Latest price with VOLUME for AFC .. Tuesday 4th October 2005

AFC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AFC
DATE ### 2020-09-29 ### 2005-09-23 ###
SHARE PRICE ### ###
MARKET CAP 34042766.4 35934031.2
DIVIDEND YIELD ### ###
Price to Earnings (PE) Price/EPS ### 14.75
Earnings/Share (EPS) 0.0729 0.0644
EARNINGS YIELD% ### 6.77
DEBT EQUITY ### ###
Net Tangible Assets (NTA) ### ###
DIV COVER ### ###
SHARE PRICE NTA ### ###
CVGI ### ###
FRANK ### ###
DIVPS 6 6
52 WK HI LAST% 12.22222222 ###
52 WK LO LAST% ### ###
ALLORDS DIVYIELD 3.74 3.8
DIV YIELD ALLORDS DIV YIELD ### 2.51
ALLORDS PE 15.8 15.23
PE ALLORDSPE -3.454320988 -0.47
EARNINGS YIELD BOND RATE ### 1.47
DIV YIELD BONDRATE ### ###
10 YEAR BOND YIELD ### ###
AUD 0.76 0.76
ISSUED SHARES ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ###
LOWEST ### 0.41
DIVIDEND DATE EX ### ###
DIVIDEND DATE PAY 2005-09-21 2005-09-21
DIVIDEND AMOUNT ### ###
DIVIDEND FRANKING ### ###
HIGHEST P
LOWEST P
STDEV
Year High 0 0
Year Low 0 0
Net Profit Margin% 0 0
Operating Margin% 0 0
Return on Avg Assets% 0 0
Return on Avg Equity% 0 0
No. Employees 0 0
52Week High 0 0
52Week Low 0 0

     Prev Section Fundamental    News for AFC    Options Next Section

Score Company AFC for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by AFC    Warrants Next Section
No OPTIONS for company (AFC) ALLIANCE FINANCE CORPORATION LIMITED.
     Prev Section Options    Warrants owned by AFC    Charting Next Section
No Warrants for company (AFC) ALLIANCE FINANCE CORPORATION LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AFC) ALLIANCE FINANCE CORPORATION LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 1.5
MAX ### ### 99.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AFC

     Prev Section Weekly    Format Enhanced Daily Prices for AFC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AFC) ALLIANCE FINANCE CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.0729
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue ### ### ### ### ### ### ### 71.7 12.9
2005-Oct-03 Mon ### ### ### ### 2,750 ### ### ### ###
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu ### ### ### ### ### ### ### ### ###
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon ### ### ### ### ### ### 2.2 ### ###
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu ### ### ### ### ### 7,873 ### ### 12.3
2005-Sep-21 Wed ### ### ### ### 0 ###
2005-Sep-20 Tue ### ### ### ### ### 920 ### 65.6 ###
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri ### ### ### ### 0 12.9
2005-Sep-15 Thu ### ### ### ### ### 1,880 ### ### 12.9
2005-Sep-14 Wed ### ### ### ### 0 12.8
2005-Sep-13 Tue ### ### ### ### ### 4,650 ### ### 12.8
2005-Sep-12 Mon ### ### ### ### 0 12.5
2005-Sep-09 Fri ### ### ### ### ### ### ### ### 12.5
2005-Sep-08 Thu ### ### ### ### ### 4,784 ### 72.1 ###
2005-Sep-07 Wed ### ### ### ### ### 8,645 ### ### 12.5
2005-Sep-06 Tue ### ### ### ### ### 4,344 ### ### 12.4
2005-Sep-05 Mon ### ### ### ### 0 12.9
2005-Sep-02 Fri ### ### ### ### 0 12.9
2005-Sep-01 Thu ### ### ### ### 0 12.9
2005-Aug-31 Wed ### ### ### ### ### ### -1.1 22.7 12.9
2005-Aug-30 Tue ### ### ### ### ### 1,940 ### 67.5 13.3
2005-Aug-29 Mon ### ### ### ### ### 4,770 ### 24.9 ###
2005-Aug-26 Fri ### ### ### ### ### 10,420 ### ### ###
2005-Aug-25 Thu ### ### ### ### 0 ###
2005-Aug-24 Wed ### ### ### ### ### ### ### ### ###
2005-Aug-23 Tue ### ### ### ### 0 12.9
2005-Aug-22 Mon ### ### ### ### 1,250 1,175 ### ### 12.9
2005-Aug-19 Fri ### ### ### ### ### 14,175 -1.1 ### 12.9
2005-Aug-18 Thu ### ### ### ### 0 ###
2005-Aug-17 Wed ### ### ### ### 0 ###
2005-Aug-16 Tue ### ### ### ### 0 ###
2005-Aug-15 Mon ### ### ### ### 21,124 ### ### ### ###
2005-Aug-12 Fri 0.89 ### 0.89 ### ### 34,224 6.7 96.3 ###
2005-Aug-11 Thu 0.88 0.88 0.88 0.88 ### ### ### 62.9 ###
2005-Aug-10 Wed ### ### ### ### ### 3,027 ### 68.3 11.9
2005-Aug-09 Tue 0.87 0.87 0.86 0.86 ### 18,346 -1.1 ### ###
2005-Aug-08 Mon 0.87 0.88 0.87 0.87 ### 31,954 ### 68.2 11.9
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 0.88 0.88 0.87 0.87 11,850 ### ### ### 11.9
2005-Aug-03 Wed ### ### ### ### ### 23,040 ### 71.9 12.3
2005-Aug-02 Tue 0.87 0.88 0.86 0.88 22,847 19,876 1.1 77.2 ###
2005-Aug-01 Mon ### ### ### ### ### 54 ### 71.4 12.3
2005-Jul-29 Fri ### ### ### ### ### 4,854 ### ### 12.3
2005-Jul-28 Thu 0.87 0.88 0.86 0.88 ### ### 1.1 ### ###
2005-Jul-27 Wed 0.87 0.87 0.87 0.87 ### 4,350 ### ### 11.9
2005-Jul-26 Tue 0.88 0.88 0.88 0.88 ### 2,640 ### 68.1 ###
2005-Jul-25 Mon ### ### ### ### 0 12.3
2005-Jul-22 Fri ### ### ### ### 0 12.3
2005-Jul-21 Thu ### ### ### ### ### 52,942 ### ### 12.3
2005-Jul-20 Wed ### ### ### ### ### 1,288 ### 67.1 ###
2005-Jul-19 Tue ### ### ### ### 0 13.2
2005-Jul-18 Mon ### ### ### ### ### 6,755 ### ### 13.2
2005-Jul-15 Fri ### ### ### ### ### 3,920 ### ### ###
2005-Jul-14 Thu ### ### ### ### 1,641,752 1,551,455 ### ### 12.3
2005-Jul-13 Wed ### ### ### ### 80,258 79,054 ### ### ###
2005-Jul-12 Tue 0.925 ### ### ### ### ### 3.8 ### 13.2
2005-Jul-11 Mon 0.85 0.86 0.85 0.85 ### 50,445 ### ### ###
2005-Jul-08 Fri 0.81 0.81 0.81 0.81 0 ###
2005-Jul-07 Thu 0.81 0.81 0.81 0.81 0 ###
2005-Jul-06 Wed 0.81 0.81 0.81 0.81 0 ###
2005-Jul-05 Tue 0.81 0.81 0.81 0.81 ### ### ### 68.3 ###
2005-Jul-04 Mon 0.83 0.83 0.81 0.81 ### ### ### ### ###
2005-Jul-01 Fri 0.85 0.85 0.85 0.85 0 ###
2005-Jun-30 Thu 0.83 0.87 0.83 0.85 ### 22,950 ### ### ###
2005-Jun-29 Wed 0.84 0.84 0.84 0.84 0 11.5
2005-Jun-28 Tue 0.84 0.84 0.84 0.84 ### ### ### 65.2 11.5
2005-Jun-27 Mon 0.8 0.8 0.8 0.8 ### 16,155 ### ### ###
2005-Jun-24 Fri 0.76 0.76 0.76 0.76 ### 1,056 ### ### 10.4
2005-Jun-23 Thu 0.75 0.75 0.75 0.75 ### 1,275 ### ### 10.3
2005-Jun-22 Wed 0.74 0.74 0.74 0.74 3,346 2,476 ### ### ###
2005-Jun-21 Tue 0.8 0.8 0.77 0.77 21,654 ### -3.8 11.6 10.6
2005-Jun-20 Mon 0.8 0.8 0.8 0.8 ### ### ### 73.1 ###
2005-Jun-17 Fri 0.78 0.78 0.78 0.78 0 ###
2005-Jun-16 Thu 0.78 0.78 0.78 0.78 0 ###
2005-Jun-15 Wed 0.78 0.78 0.78 0.78 0 ###
2005-Jun-14 Tue 0.78 0.78 0.78 0.78 0 ###
2005-Jun-10 Fri 0.78 0.78 0.78 0.78 ### ### ### ### ###
2005-Jun-09 Thu 0.79 0.79 0.78 0.78 ### ### ### ### ###
2005-Jun-08 Wed 0.73 0.73 0.73 0.73 0 ###
2005-Jun-07 Tue 0.73 0.73 0.73 0.73 ### ### ### 71.5 ###
2005-Jun-06 Mon 0.75 0.75 0.75 0.75 0 10.3
2005-Jun-03 Fri 0.75 0.75 0.75 0.75 0 10.3
2005-Jun-02 Thu 0.75 0.75 0.75 0.75 0 10.3
2005-Jun-01 Wed 0.75 0.75 0.75 0.75 0 10.3
2005-May-31 Tue 0.75 0.75 0.75 0.75 0 10.3
2005-May-30 Mon 0.75 0.75 0.75 0.75 0 10.3
2005-May-27 Fri 0.75 0.75 0.75 0.75 ### 26,250 ### 66.2 10.3
2005-May-26 Thu 0.73 0.75 0.73 0.75 ### ### 2.7 87.6 10.3
2005-May-25 Wed 0.725 0.725 0.725 0.725 0 9.9
2005-May-24 Tue 0.725 0.725 0.725 0.725 5,850 4,241 ### 65.5 9.9
2005-May-23 Mon 0.74 0.74 0.72 0.73 10,850 7,920 -1.4 18.3 ###
2005-May-20 Fri 0.74 0.74 0.74 0.74 ### 6,042 ### ### ###
2005-May-19 Thu 0.75 0.75 0.75 0.75 0 10.3
2005-May-18 Wed 0.74 0.75 0.74 0.75 37,984 ### 1.4 ### 10.3
2005-May-17 Tue 0.7 0.7 0.7 0.7 0 9.6
2005-May-16 Mon 0.7 0.7 0.7 0.7 ### ### ### ### 9.6
2005-May-13 Fri 0.73 0.73 0.73 0.73 0 ###
2005-May-12 Thu 0.73 0.73 0.73 0.73 ### 3,650 ### ### ###
2005-May-11 Wed 0.75 0.75 0.75 0.75 0 10.3
2005-May-10 Tue 0.75 0.75 0.75 0.75 0 10.3
2005-May-09 Mon 0.75 0.75 0.75 0.75 0 10.3
2005-May-06 Fri ### 0.75 ### 0.75 40,323 ### ### 97.8 10.3
2005-May-05 Thu 0.72 0.72 0.72 0.72 29,750 21,420 ### ### ###
2005-May-04 Wed 0.78 0.78 0.75 0.75 ### 24,720 -3.8 ### 10.3
2005-May-03 Tue 0.77 0.78 0.77 0.78 10,078 ### ### ### ###
2005-May-02 Mon 0.77 0.78 0.77 0.77 ### 15,887 ### 76.1 10.6
2005-Apr-29 Fri 0.75 0.78 0.75 0.78 ### 2,448 ### ### ###
2005-Apr-28 Thu 0.75 0.75 0.75 0.75 0 10.3
2005-Apr-27 Wed 0.75 0.75 0.75 0.75 ### ### ### 72.5 10.3
2005-Apr-26 Tue 0.75 0.75 0.75 0.75 0 10.3
2005-Apr-22 Fri 0.75 0.75 0.75 0.75 ### 12,176 ### 71.3 10.3
2005-Apr-21 Thu 0.75 0.75 0.75 0.75 0 10.3
2005-Apr-20 Wed 0.72 0.75 0.72 0.75 20,142 ### ### ### 10.3
     Prev Section Enhanced    Basic Format Daily Prices for AFC    Bottom Next Section
Basic Prices for AFC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-02 01:59:54 thru 2023-06-02 01:59:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000