Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-20 07:37:00 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AFC) ALLIANCE FINANCE CORPORATION LIMITED Daily Prices...

     Prev Section TOC    Company Info for AFC    Limits Next Section


Company Details for (AFC) ALLIANCE FINANCE CORPORATION LIMITED

Listing Code AFC
Listing Name ALLIANCE FINANCE CORPORATION LIMITED
GICS Sector Diversified Financials
ISIN Name ALLIANCE FINANCE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AFC8


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for AFC .. Tuesday 4th October 2005

AFC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 1.5
MAX ### ### 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AFC    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (AFC) ALLIANCE FINANCE CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue ### ### ### ### 71.7 71.7 0.0
2005-Oct-03 Mon ### ### ### ### 2,750 0 ### ### 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu ### ### ### ### ### ### 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon ### ### ### ### ### ### 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu ### ### ### ### ### ### 0.0
2005-Sep-21 Wed ### ### ### ### 0 0.0
2005-Sep-20 Tue ### ### ### ### 65.6 65.6 0.0
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### ### ### 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 72.1 72.1 0.0
2005-Sep-07 Wed ### ### ### ### ### ### 0.0
2005-Sep-06 Tue ### ### ### ### ### ### 0.0
2005-Sep-05 Mon ### ### ### ### 0 0.0
2005-Sep-02 Fri ### ### ### ### 0 0.0
2005-Sep-01 Thu ### ### ### ### 0 0.0
2005-Aug-31 Wed ### ### ### ### 22.7 22.7 0.0
2005-Aug-30 Tue ### ### ### ### 67.5 67.5 0.0
2005-Aug-29 Mon ### ### ### ### 24.9 24.9 0.0
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu ### ### ### ### 0 0.0
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 0 0.0
2005-Aug-22 Mon ### ### ### ### 1,250 0 ### ### 0.0
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 0 0.0
2005-Aug-17 Wed ### ### ### ### 0 0.0
2005-Aug-16 Tue ### ### ### ### 0 0.0
2005-Aug-15 Mon ### ### ### ### 21,124 0 ### ### 0.0
2005-Aug-12 Fri 0.89 ### 0.89 ### 96.3 96.3 0.0
2005-Aug-11 Thu 0.88 0.88 0.88 0.88 62.9 62.9 0.1
2005-Aug-10 Wed ### ### ### ### 68.3 68.3 0.0
2005-Aug-09 Tue 0.87 0.87 0.86 0.86 ### ### ###
2005-Aug-08 Mon 0.87 0.88 0.87 0.87 68.2 68.2 0.1
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 0.88 0.88 0.87 0.87 11,850 ### ### ### 0.1
2005-Aug-03 Wed ### ### ### ### 71.9 71.9 0.0
2005-Aug-02 Tue 0.87 0.88 0.86 0.88 22,847 19,876 77.2 77.2 0.1
2005-Aug-01 Mon ### ### ### ### 71.4 71.4 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu 0.87 0.88 0.86 0.88 ### ### 0.1
2005-Jul-27 Wed 0.87 0.87 0.87 0.87 ### ### 0.1
2005-Jul-26 Tue 0.88 0.88 0.88 0.88 68.1 68.1 0.1
2005-Jul-25 Mon ### ### ### ### 0 0.0
2005-Jul-22 Fri ### ### ### ### 0 0.0
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 67.1 67.1 0.0
2005-Jul-19 Tue ### ### ### ### 0 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### ### ### ### ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 1,641,752 0 ### ### 0.0
2005-Jul-13 Wed ### ### ### ### 80,258 0 ### ### 0.0
2005-Jul-12 Tue 0.925 ### ### ### ### ### 0.0
2005-Jul-11 Mon 0.85 0.86 0.85 0.85 ### ### ###
2005-Jul-08 Fri 0.81 0.81 0.81 0.81 0 0.1
2005-Jul-07 Thu 0.81 0.81 0.81 0.81 0 0.1
2005-Jul-06 Wed 0.81 0.81 0.81 0.81 0 0.1
2005-Jul-05 Tue 0.81 0.81 0.81 0.81 68.3 68.3 0.1
2005-Jul-04 Mon 0.83 0.83 0.81 0.81 ### ### 0.1
2005-Jul-01 Fri 0.85 0.85 0.85 0.85 0 ###
2005-Jun-30 Thu 0.83 0.87 0.83 0.85 ### ### ###
2005-Jun-29 Wed 0.84 0.84 0.84 0.84 0 ###
2005-Jun-28 Tue 0.84 0.84 0.84 0.84 65.2 65.2 ###
2005-Jun-27 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2005-Jun-24 Fri 0.76 0.76 0.76 0.76 ### ### 0.1
2005-Jun-23 Thu 0.75 0.75 0.75 0.75 ### ### ###
2005-Jun-22 Wed 0.74 0.74 0.74 0.74 3,346 2,476 ### ### 0.1
2005-Jun-21 Tue 0.8 0.8 0.77 0.77 21,654 ### 11.6 11.6 0.1
2005-Jun-20 Mon 0.8 0.8 0.8 0.8 73.1 73.1 0.1
2005-Jun-17 Fri 0.78 0.78 0.78 0.78 0 0.1
2005-Jun-16 Thu 0.78 0.78 0.78 0.78 0 0.1
2005-Jun-15 Wed 0.78 0.78 0.78 0.78 0 0.1
2005-Jun-14 Tue 0.78 0.78 0.78 0.78 0 0.1
2005-Jun-10 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
2005-Jun-09 Thu 0.79 0.79 0.78 0.78 ### ### 0.1
2005-Jun-08 Wed 0.73 0.73 0.73 0.73 0 0.1
2005-Jun-07 Tue 0.73 0.73 0.73 0.73 71.5 71.5 0.1
2005-Jun-06 Mon 0.75 0.75 0.75 0.75 0 ###
2005-Jun-03 Fri 0.75 0.75 0.75 0.75 0 ###
2005-Jun-02 Thu 0.75 0.75 0.75 0.75 0 ###
2005-Jun-01 Wed 0.75 0.75 0.75 0.75 0 ###
2005-May-31 Tue 0.75 0.75 0.75 0.75 0 ###
2005-May-30 Mon 0.75 0.75 0.75 0.75 0 ###
2005-May-27 Fri 0.75 0.75 0.75 0.75 66.2 66.2 ###
2005-May-26 Thu 0.73 0.75 0.73 0.75 87.6 87.6 ###
2005-May-25 Wed 0.725 0.725 0.725 0.725 0 ###
2005-May-24 Tue 0.725 0.725 0.725 0.725 5,850 4,241 65.5 65.5 ###
2005-May-23 Mon 0.74 0.74 0.72 0.73 10,850 7,920 18.3 18.3 0.1
2005-May-20 Fri 0.74 0.74 0.74 0.74 ### ### 0.1
2005-May-19 Thu 0.75 0.75 0.75 0.75 0 ###
2005-May-18 Wed 0.74 0.75 0.74 0.75 37,984 ### ### ### ###
2005-May-17 Tue 0.7 0.7 0.7 0.7 0 ###
2005-May-16 Mon 0.7 0.7 0.7 0.7 ### ### ###
2005-May-13 Fri 0.73 0.73 0.73 0.73 0 0.1
2005-May-12 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
2005-May-11 Wed 0.75 0.75 0.75 0.75 0 ###
2005-May-10 Tue 0.75 0.75 0.75 0.75 0 ###
2005-May-09 Mon 0.75 0.75 0.75 0.75 0 ###
2005-May-06 Fri ### 0.75 ### 0.75 40,323 15,121 97.8 97.8 ###
2005-May-05 Thu 0.72 0.72 0.72 0.72 29,750 21,420 ### ### ###
2005-May-04 Wed 0.78 0.78 0.75 0.75 ### ### ###
2005-May-03 Tue 0.77 0.78 0.77 0.78 10,078 ### ### ### 0.1
2005-May-02 Mon 0.77 0.78 0.77 0.77 76.1 76.1 0.1
2005-Apr-29 Fri 0.75 0.78 0.75 0.78 ### ### 0.1
2005-Apr-28 Thu 0.75 0.75 0.75 0.75 0 ###
2005-Apr-27 Wed 0.75 0.75 0.75 0.75 72.5 72.5 ###
2005-Apr-26 Tue 0.75 0.75 0.75 0.75 0 ###
2005-Apr-22 Fri 0.75 0.75 0.75 0.75 71.3 71.3 ###
2005-Apr-21 Thu 0.75 0.75 0.75 0.75 0 ###
2005-Apr-20 Wed 0.72 0.75 0.72 0.75 20,142 ### ### ### ###
2005-Apr-19 Tue 0.7 0.7 0.7 0.7 ### ### ###
2005-Apr-18 Mon 0.72 0.72 ### 0.685 28,375 ### ### ### 0.0
2005-Apr-15 Fri 0.74 0.74 0.74 0.74 ### ### 0.1
2005-Apr-14 Thu 0.74 0.74 0.74 0.74 80.1 80.1 0.1
2005-Apr-13 Wed 0.75 0.755 0.75 0.755 80.5 80.5 ###
2005-Apr-12 Tue 0.75 0.75 0.75 0.75 72.3 72.3 ###
2005-Apr-11 Mon 0.74 0.74 0.74 0.74 0 0.1
2005-Apr-08 Fri 0.74 0.74 0.74 0.74 ### ### 0.1
2005-Apr-07 Thu 0.73 0.74 0.73 0.74 55,742 40,970 82.9 82.9 0.1
2005-Apr-06 Wed 0.76 0.76 0.74 0.74 16.1 16.1 0.1
2005-Apr-05 Tue 0.77 0.77 0.77 0.77 0 0.1
2005-Apr-04 Mon 0.78 0.78 0.77 0.77 ### ### 0.1
2005-Apr-01 Fri 0.8 0.8 0.8 0.8 0 0.1
2005-Mar-31 Thu 0.8 0.8 0.8 0.8 64.4 64.4 0.1
2005-Mar-30 Wed 0.84 0.84 0.84 0.84 0 ###
2005-Mar-29 Tue 0.83 0.84 0.83 0.84 ### ### ###
2005-Mar-24 Thu 0.83 0.83 0.83 0.83 77.7 77.7 ###
2005-Mar-23 Wed 0.84 0.84 0.84 0.84 ### ### ###
2005-Mar-22 Tue 0.82 0.83 0.82 0.83 117,380 ### ### ### ###
2005-Mar-21 Mon 0.79 0.84 0.79 0.82 65,620 53,480 ### ### 0.1
2005-Mar-18 Fri 0.78 0.79 0.78 0.79 ### ### ###
2005-Mar-17 Thu 0.77 0.77 0.76 0.76 25.0 25.0 0.1
2005-Mar-16 Wed 0.75 0.75 0.75 0.75 0 ###
2005-Mar-15 Tue 0.75 0.75 0.75 0.75 0 ###
2005-Mar-14 Mon 0.76 0.76 0.75 0.75 ### ### ###
2005-Mar-11 Fri 0.79 0.79 0.79 0.79 66.9 66.9 ###
2005-Mar-10 Thu 0.78 0.78 0.76 0.78 ### ### 0.1
2005-Mar-09 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
2005-Mar-08 Tue 0.8 0.8 0.78 0.78 15,325 ### ### ### 0.1
2005-Mar-07 Mon 0.8 0.8 0.8 0.8 9,375 ### 68.4 68.4 0.1
2005-Mar-04 Fri 0.8 0.83 0.78 0.8 101,650 81,828 ### ### 0.1
2005-Mar-03 Thu 0.76 0.8 0.76 0.8 ### ### 0.1
2005-Mar-02 Wed 0.77 0.79 0.76 0.76 23.5 23.5 0.1
2005-Mar-01 Tue ### 0.75 ### 0.75 98.4 98.4 ###
2005-Feb-28 Mon ### ### ### ### 16,250 0 23.7 23.7 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### 28.6 28.6 0.0
2005-Feb-23 Wed 0.7 0.7 0.7 0.7 77.6 77.6 ###
2005-Feb-22 Tue 0.7 0.7 ### ### ### ### 0.0
2005-Feb-21 Mon ### ### ### ### ### ### 0.0
2005-Feb-18 Fri 0.7 0.73 ### ### 879,844 321,143 ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 71.3 71.3 0.0
2005-Feb-16 Wed ### ### ### ### 1,022 0 73.6 73.6 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 65.8 65.8 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue ### ### ### ### 91.6 91.6 0.0
2005-Feb-07 Mon ### ### ### ### 21,046 0 ### ### 0.0
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### 68.0 68.0 0.0
2005-Jan-31 Mon ### ### ### ### 73.6 73.6 0.0
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 92.8 92.8 0.0
2005-Jan-24 Mon ### ### ### ### 20.0 20.0 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### ### ### 0.0
2005-Jan-19 Wed ### ### ### ### 75.6 75.6 0.0
2005-Jan-18 Tue ### ### ### ### 84.8 84.8 0.0
2005-Jan-17 Mon ### ### ### ### 3,045 0 89.0 89.0 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 9,253 0 ### ### 0.0
2005-Jan-12 Wed ### ### ### ### 24,540 0 9.0 9.0 0.0
2005-Jan-11 Tue ### ### ### ### 470 0 ### ### 0.0
2005-Jan-10 Mon ### ### ### ### 91.2 91.2 0.0
2005-Jan-07 Fri ### ### ### ### 16,684 0 90.7 90.7 0.0
2005-Jan-06 Thu ### ### ### ### 69.0 69.0 0.0
2005-Jan-05 Wed ### ### ### ### 6,655 0 ### ### 0.0
2005-Jan-04 Tue ### ### ### ### ### ### 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu 0.58 0.58 0.58 0.58 67.9 67.9 ###
2004-Dec-29 Wed 0.58 0.58 0.58 0.58 0 ###
2004-Dec-24 Fri 0.58 0.58 0.58 0.58 0 ###
2004-Dec-23 Thu 0.58 0.58 0.58 0.58 0 ###
2004-Dec-22 Wed 0.58 0.58 0.58 0.58 ### ### ###
2004-Dec-21 Tue 0.57 0.57 0.57 0.57 0 ###
2004-Dec-20 Mon 0.57 0.57 0.57 0.57 72.0 72.0 ###
2004-Dec-17 Fri 0.58 0.58 0.58 0.58 65.2 65.2 ###
2004-Dec-16 Thu 0.56 0.56 0.56 0.56 0 ###
2004-Dec-15 Wed 0.59 0.59 0.56 0.56 73,785 42,426 ### ### ###
2004-Dec-14 Tue 0.54 0.58 0.54 0.58 9,150 5,124 97.6 97.6 ###
2004-Dec-13 Mon 0.58 0.58 0.54 0.54 ### ### 0.0
2004-Dec-10 Fri 0.58 ### 0.58 ### 90.5 90.5 0.0
2004-Dec-09 Thu 0.59 ### 0.59 ### 15,587 ### ### ### 0.0
2004-Dec-08 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
2004-Dec-07 Tue ### ### ### ### 2,040 0 ### ### 0.0
2004-Dec-06 Mon ### ### ### ### ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 73.7 73.7 0.0
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### 72.6 72.6 0.0
2004-Nov-30 Tue ### ### ### ### 0 0.0
2004-Nov-29 Mon ### ### ### ### 54,629 0 ### ### 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### ### ### 0.0
2004-Nov-24 Wed ### ### ### ### 1,129 0 ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 60,371 0 ### ### 0.0
2004-Nov-22 Mon ### ### ### ### 6,629 0 ### ### 0.0
2004-Nov-19 Fri ### ### ### ### 10,371 0 ### ### 0.0
2004-Nov-18 Thu ### ### 0.59 0.59 18.0 18.0 0.0
2004-Nov-17 Wed ### ### ### ### 12,429 0 82.6 82.6 0.0
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu ### ### ### ### 2.5 2.5 0.0
2004-Nov-10 Wed 0.59 0.59 0.59 0.59 0 0.0
2004-Nov-09 Tue 0.59 0.59 0.59 0.59 0 0.0
2004-Nov-08 Mon 0.59 0.59 0.59 0.59 0 0.0
2004-Nov-05 Fri 0.59 0.59 0.59 0.59 0 0.0
2004-Nov-04 Thu 0.59 0.59 0.59 0.59 0 0.0
2004-Nov-03 Wed 0.59 0.59 0.59 0.59 66.4 66.4 0.0
2004-Nov-02 Tue ### ### ### ### 29,085 0 14.4 14.4 0.0
2004-Nov-01 Mon ### ### ### ### ### ### 0.0
2004-Oct-29 Fri ### ### ### ### 66.1 66.1 0.0
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed ### ### ### ### 19,086 0 ### ### 0.0
2004-Oct-26 Tue ### ### ### ### ### ### 0.0
2004-Oct-25 Mon ### ### ### ### ### ### 0.0
2004-Oct-22 Fri 0.56 0.58 0.56 0.58 75,678 ### 90.0 90.0 ###
2004-Oct-21 Thu ### ### 0.58 0.58 ### ### ###
2004-Oct-20 Wed 0.57 0.58 0.57 0.58 85.4 85.4 ###
2004-Oct-19 Tue 0.58 0.58 0.56 0.56 49,750 28,357 8.5 8.5 ###
2004-Oct-18 Mon 0.58 0.58 0.58 0.58 0 ###
2004-Oct-15 Fri 0.58 0.58 0.58 0.58 0 ###
2004-Oct-14 Thu 0.57 0.58 0.57 0.58 87.2 87.2 ###
2004-Oct-13 Wed 0.58 0.58 0.58 0.58 22,750 ### 66.4 66.4 ###
2004-Oct-12 Tue 0.58 0.59 0.58 0.58 65.1 65.1 ###
2004-Oct-11 Mon 0.57 0.57 0.57 0.57 0 ###
2004-Oct-08 Fri 0.57 0.57 0.57 0.57 69.5 69.5 ###
2004-Oct-07 Thu 0.56 0.56 0.56 0.56 ### ### ###
2004-Oct-06 Wed 0.55 0.55 0.55 0.55 0 ###
2004-Oct-05 Tue 0.56 0.56 0.55 0.55 ### ### ###
2004-Oct-04 Mon 0.56 0.56 0.55 0.55 35,159 ### ### ### ###
2004-Oct-01 Fri 0.58 0.58 0.57 0.57 ### ### ###
2004-Sep-30 Thu 0.54 0.58 0.54 0.58 101,920 57,075 96.9 96.9 ###
2004-Sep-29 Wed 0.53 0.53 0.53 0.53 0 0.0
2004-Sep-28 Tue 0.53 0.53 0.53 0.53 0 0.0
2004-Sep-27 Mon 0.53 0.54 0.53 0.53 ### ### 0.0
2004-Sep-24 Fri 0.55 0.55 0.55 0.55 74.0 74.0 ###
2004-Sep-23 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2004-Sep-22 Wed 0.53 0.54 0.53 0.54 ### ### 0.0
2004-Sep-21 Tue 0.54 0.54 0.54 0.54 0 0.0
2004-Sep-20 Mon 0.51 0.54 0.51 0.54 ### ### 0.0
2004-Sep-17 Fri 0.53 0.53 0.53 0.53 7,858 ### ### ### 0.0
2004-Sep-16 Thu 0.52 0.52 0.52 0.52 62.6 62.6 0.0
2004-Sep-15 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2004-Sep-14 Tue 0.52 0.52 0.52 0.52 0 0.0
2004-Sep-13 Mon 0.52 0.52 0.52 0.52 68.9 68.9 0.0
2004-Sep-10 Fri 0.52 0.53 0.52 0.53 83.2 83.2 0.0
2004-Sep-09 Thu 0.52 0.52 0.52 0.52 0 0.0
2004-Sep-08 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2004-Sep-07 Tue 0.53 0.53 0.53 0.53 71.4 71.4 0.0
2004-Sep-06 Mon 0.53 0.53 0.53 0.53 0 0.0
2004-Sep-03 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2004-Sep-02 Thu 0.52 0.52 0.52 0.52 70.8 70.8 0.0
2004-Sep-01 Wed 0.53 0.53 0.53 0.53 0 0.0
2004-Aug-31 Tue 0.53 0.53 0.53 0.53 70.8 70.8 0.0
2004-Aug-30 Mon 0.55 0.55 0.53 0.53 ### ### 0.0
2004-Aug-27 Fri 0.54 0.55 0.54 0.55 22,250 12,126 ### ### ###
2004-Aug-26 Thu 0.55 0.55 0.55 0.55 70.6 70.6 ###
2004-Aug-25 Wed 0.54 0.55 0.54 0.55 86.0 86.0 ###
2004-Aug-24 Tue 0.54 0.54 0.52 0.52 5.5 5.5 0.0
2004-Aug-23 Mon 0.54 0.54 0.54 0.54 66.1 66.1 0.0
2004-Aug-20 Fri 0.55 0.55 0.55 0.55 ### ### ###
2004-Aug-19 Thu 0.55 0.55 0.55 0.55 0 ###
2004-Aug-18 Wed 0.55 0.55 0.55 0.55 9,245 5,084 75.6 75.6 ###
2004-Aug-17 Tue 0.54 0.56 0.54 0.56 18,255 10,040 94.4 94.4 ###
2004-Aug-16 Mon 0.55 0.55 0.55 0.55 0 ###
2004-Aug-13 Fri 0.55 0.55 0.55 0.55 0 ###
2004-Aug-12 Thu 0.55 0.55 0.55 0.55 73.8 73.8 ###
2004-Aug-11 Wed 0.57 0.57 0.55 0.55 26,127 ### 7.3 7.3 ###
2004-Aug-10 Tue 0.53 0.55 0.53 0.55 94.8 94.8 ###
2004-Aug-09 Mon 0.55 0.55 0.51 0.51 ### ### ###
2004-Aug-06 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2004-Aug-05 Thu 0.55 0.55 0.54 0.55 37,545 ### 69.9 69.9 ###
2004-Aug-04 Wed 0.55 0.55 0.55 0.55 37,650 ### ### ### ###
2004-Aug-03 Tue 0.55 0.55 0.55 0.55 ### ### ###
2004-Aug-02 Mon 0.54 0.54 0.54 0.54 68.4 68.4 0.0
2004-Jul-30 Fri 0.55 0.55 0.55 0.55 63.0 63.0 ###
2004-Jul-29 Thu 0.55 0.55 0.54 0.54 ### ### 0.0
2004-Jul-28 Wed 0.55 0.55 0.55 0.55 0 ###
2004-Jul-27 Tue 0.55 0.55 0.55 0.55 ### ### ###
2004-Jul-26 Mon 0.55 0.57 0.55 0.55 7,259 ### 74.4 74.4 ###
2004-Jul-23 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2004-Jul-22 Thu 0.55 0.55 0.55 0.55 ### ### ###
2004-Jul-21 Wed 0.55 0.57 0.55 0.57 93.3 93.3 ###
2004-Jul-20 Tue 0.56 0.56 0.54 0.55 19.9 19.9 ###
2004-Jul-19 Mon 0.57 0.57 0.57 0.57 0 ###
2004-Jul-16 Fri 0.57 0.57 0.57 0.57 0 ###
2004-Jul-15 Thu 0.57 0.57 0.57 0.57 73.4 73.4 ###
2004-Jul-14 Wed 0.57 0.57 0.57 0.57 ### ### ###
2004-Jul-13 Tue 0.56 0.56 0.56 0.56 73.6 73.6 ###
2004-Jul-12 Mon 0.59 0.59 0.53 0.56 ### ### ###
2004-Jul-09 Fri 0.5 ### 0.5 0.59 361,325 ### 99.4 99.4 0.0
2004-Jul-08 Thu 0.49 0.49 0.49 0.49 67.6 67.6 ###
2004-Jul-07 Wed 0.49 0.49 0.49 0.49 65.2 65.2 ###
2004-Jul-06 Tue 0.47 0.47 0.47 0.47 ### ### ###
2004-Jul-05 Mon 0.5 0.5 0.5 0.5 0 0.0
2004-Jul-02 Fri 0.5 0.5 0.5 0.5 0 0.0
2004-Jul-01 Thu 0.5 0.5 0.5 0.5 0 0.0
2004-Jun-30 Wed 0.5 0.5 0.5 0.5 0 0.0
2004-Jun-29 Tue 0.51 0.51 0.5 0.5 14,273 ### ### ### 0.0
2004-Jun-28 Mon 0.5 0.5 0.5 0.5 74.2 74.2 0.0
2004-Jun-25 Fri 0.5 0.5 0.5 0.5 0 0.0
2004-Jun-24 Thu 0.49 0.5 0.49 0.5 ### ### 0.0
2004-Jun-23 Wed 0.5 0.5 0.5 0.5 16,470 ### 71.5 71.5 0.0
2004-Jun-22 Tue 0.52 0.52 0.5 0.5 ### ### 0.0
2004-Jun-21 Mon ### 0.52 0.49 0.52 ### ### 0.0
2004-Jun-18 Fri 0.48 0.48 0.48 0.48 71.7 71.7 0.0
2004-Jun-17 Thu 0.45 0.455 0.45 0.455 ### ### 0.0
2004-Jun-16 Wed 0.44 0.45 0.44 0.45 88.2 88.2 0.0
2004-Jun-15 Tue 0.42 0.42 0.42 0.42 0 ###
2004-Jun-11 Fri 0.42 0.42 0.42 0.42 0 ###
2004-Jun-10 Thu 0.42 0.42 0.42 0.42 0 ###
2004-Jun-09 Wed ### 0.44 0.42 0.42 32,686 14,054 ### ### ###
2004-Jun-08 Tue 0.42 0.42 0.42 0.42 74.8 74.8 ###
2004-Jun-07 Mon 0.42 0.42 0.42 0.42 17,440 7,324 74.2 74.2 ###
2004-Jun-04 Fri 0.42 0.42 0.42 0.42 72.3 72.3 ###
2004-Jun-03 Thu 0.425 0.425 0.425 0.425 74.2 74.2 ###
2004-Jun-02 Wed 0.43 0.43 0.43 0.43 69.5 69.5 ###
2004-Jun-01 Tue 0.42 0.42 0.42 0.42 ### ### ###
2004-May-31 Mon 0.42 0.42 0.42 0.42 ### ### ###
2004-May-28 Fri 0.41 0.42 0.41 0.42 83.2 83.2 ###
2004-May-27 Thu 0.41 0.41 0.41 0.41 13,745 ### 64.3 64.3 ###
2004-May-26 Wed 0.41 0.41 0.41 0.41 ### ### ###
2004-May-25 Tue 0.41 0.41 0.41 0.41 0 ###
2004-May-24 Mon 0.41 0.41 0.41 0.41 76.7 76.7 ###
2004-May-21 Fri 0.41 0.41 0.41 0.41 0 ###
2004-May-20 Thu 0.41 0.41 0.41 0.41 0 ###
2004-May-19 Wed 0.41 0.41 0.41 0.41 0 ###
2004-May-18 Tue 0.41 0.41 0.41 0.41 0 ###
2004-May-17 Mon 0.41 0.41 0.41 0.41 0 ###
2004-May-14 Fri 0.41 0.41 0.41 0.41 75.8 75.8 ###
2004-May-13 Thu 0.42 0.42 0.42 0.42 75.5 75.5 ###
2004-May-12 Wed 0.41 0.41 0.41 0.41 ### ### ###
2004-May-11 Tue 0.41 0.41 0.41 0.41 0 ###
2004-May-10 Mon 0.41 0.41 0.41 0.41 0 ###
2004-May-07 Fri ### ### 0.41 0.41 23.3 23.3 ###
2004-May-06 Thu 0.42 0.42 ### ### 22.3 22.3 0.0
2004-May-05 Wed 0.42 0.42 ### ### 19.2 19.2 0.0
2004-May-04 Tue 0.43 0.43 0.43 0.43 0 ###
2004-May-03 Mon 0.425 0.43 0.425 0.43 86.8 86.8 ###
2004-Apr-30 Fri 0.43 0.43 0.43 0.43 ### ### ###
2004-Apr-29 Thu 0.42 0.42 0.42 0.42 79.6 79.6 ###
2004-Apr-28 Wed 0.43 0.43 0.42 0.42 16.0 16.0 ###
2004-Apr-27 Tue 0.44 0.44 0.43 0.43 ### ### ###
2004-Apr-23 Fri ### ### ### ### 67.6 67.6 0.0
2004-Apr-22 Thu 0.44 0.44 0.44 0.44 77.5 77.5 ###
2004-Apr-20 Tue 0.43 0.43 0.43 0.43 70.4 70.4 ###
2004-Apr-19 Mon 0.44 0.44 0.43 0.43 ### ### ###
2004-Apr-16 Fri 0.445 0.445 0.445 0.445 ### ### ###
2004-Apr-15 Thu 0.44 0.45 0.44 0.45 125,259 55,740 88.8 88.8 0.0
2004-Apr-14 Wed ### ### ### ### 1,442 0 73.6 73.6 0.0
2004-Apr-13 Tue 0.43 0.43 0.425 0.425 ### ### ###
2004-Apr-07 Wed ### 0.42 ### 0.42 73,677 15,472 ### ### ###
2004-Apr-06 Tue 0.42 0.42 0.42 0.42 ### ### ###
2004-Apr-05 Mon 0.41 0.42 0.41 0.41 ### ### ###
2004-Apr-02 Fri 0.41 0.41 0.41 0.41 ### ### ###
2004-Apr-01 Thu 0.41 0.42 0.41 0.41 ### ### ###
2004-Mar-31 Wed 0.41 0.42 0.41 0.42 88.0 88.0 ###
2004-Mar-30 Tue 0.42 0.42 0.42 0.42 9,523 ### 70.1 70.1 ###
2004-Mar-29 Mon 0.41 0.41 ### ### 24.0 24.0 0.0
2004-Mar-26 Fri 0.42 0.42 0.41 0.41 13.6 13.6 ###
2004-Mar-24 Wed 0.45 0.45 0.44 0.44 ### ### ###
2004-Mar-23 Tue 0.44 0.45 0.44 0.45 188,870 84,047 ### ### 0.0
2004-Mar-22 Mon 0.45 0.45 0.425 0.45 75.5 75.5 0.0
2004-Mar-19 Fri 0.45 0.45 0.45 0.45 68.6 68.6 0.0
2004-Mar-18 Thu 0.44 0.44 0.425 0.425 ### ### ###
2004-Mar-17 Wed 0.44 0.44 0.44 0.44 67.8 67.8 ###
2004-Mar-15 Mon 0.43 0.44 0.43 0.44 29,745 ### 89.7 89.7 ###
2004-Mar-12 Fri 0.41 0.43 0.41 0.43 95.2 95.2 ###
2004-Mar-11 Thu ### ### 0.41 0.41 78,343 ### ### ### ###
2004-Mar-10 Wed 0.42 0.42 ### ### ### ### 0.0
2004-Mar-09 Tue 0.44 0.44 ### ### ### ### 0.0
2004-Mar-08 Mon 0.42 0.42 0.42 0.42 ### ### ###
2004-Mar-05 Fri 0.8 0.83 0.78 0.8 101,650 81,828 69.1 69.1 0.1
2004-Mar-04 Thu 0.43 0.43 0.42 0.42 13.9 13.9 ###
2004-Mar-03 Wed 0.43 0.43 ### ### 31,744 6,824 ### ### 0.0
2004-Mar-02 Tue 0.45 0.45 0.45 0.45 1 0 72.9 72.9 0.0
2004-Mar-01 Mon 0.46 0.46 0.44 0.44 50,047 22,521 7.5 7.5 ###
2004-Feb-27 Fri 0.46 0.46 0.45 0.45 18.2 18.2 0.0
2004-Feb-26 Thu 0.4 0.46 0.4 0.45 1,131,343 486,477 ### ### 0.0
2004-Feb-25 Wed 0.4 0.41 0.4 0.41 ### ### ###
2004-Feb-24 Tue ### ### 0.385 0.385 26.8 26.8 0.0
2004-Feb-19 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2004-Feb-17 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2004-Feb-16 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2004-Feb-12 Thu 0.4 0.4 0.4 0.4 64.3 64.3 0.0
2004-Feb-11 Wed ### ### ### ### 5,870 0 ### ### 0.0
2004-Feb-10 Tue ### ### ### ### ### ### 0.0
2004-Feb-06 Fri ### ### ### ### 66.1 66.1 0.0
2004-Feb-05 Thu ### ### ### ### 74.1 74.1 0.0
2004-Feb-04 Wed ### ### ### ### 73.1 73.1 0.0
2004-Feb-03 Tue 0.385 0.385 0.385 0.385 75.7 75.7 0.0
2004-Jan-30 Fri 0.385 0.385 0.385 0.385 ### ### 0.0
2004-Jan-29 Thu 0.385 0.385 0.385 0.385 71.9 71.9 0.0
2004-Jan-28 Wed ### ### ### ### 74.8 74.8 0.0
2004-Jan-27 Tue ### ### ### ### 78.7 78.7 0.0
2004-Jan-23 Fri 0.385 ### 0.385 ### ### ### 0.0
2004-Jan-22 Thu 0.385 ### 0.385 ### 78.3 78.3 0.0
2004-Jan-21 Wed ### ### ### ### 70.2 70.2 0.0
2004-Jan-19 Mon ### ### ### ### 73.6 73.6 0.0
2004-Jan-16 Fri ### ### ### ### ### ### 0.0
2004-Jan-14 Wed ### ### ### ### 72.1 72.1 0.0
2004-Jan-13 Tue ### ### ### ### ### ### 0.0
2004-Jan-12 Mon ### 0.385 ### 0.385 81.9 81.9 0.0
2004-Jan-08 Thu ### ### ### ### 37,174 0 ### ### 0.0
2004-Jan-07 Wed ### ### ### ### ### ### 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon ### ### ### ### 0 0.0
2003-Dec-24 Wed ### ### ### ### 0 0.0
2003-Dec-23 Tue ### ### ### ### 0 0.0
2003-Dec-22 Mon ### ### ### ### 0 0.0
2003-Dec-19 Fri ### ### ### ### 0 0.0
2003-Dec-18 Thu ### ### ### ### 0 0.0
2003-Dec-17 Wed ### ### ### ### 0 0.0
2003-Dec-16 Tue ### ### ### ### 0 0.0
2003-Dec-15 Mon ### ### ### ### 0 0.0
2003-Dec-12 Fri ### ### ### ### ### ### 0.0
2003-Dec-11 Thu ### ### ### ### 0 0.0
2003-Dec-10 Wed ### ### ### ### 75.6 75.6 0.0
2003-Dec-09 Tue ### ### ### ### ### ### 0.0
2003-Dec-08 Mon ### ### ### ### ### ### 0.0
2003-Dec-05 Fri 0.385 0.385 0.385 0.385 0 0.0
2003-Dec-04 Thu 0.385 0.385 0.385 0.385 71.5 71.5 0.0
2003-Dec-03 Wed ### ### ### ### 0 0.0
2003-Dec-02 Tue ### ### ### ### 0 0.0
2003-Dec-01 Mon ### ### ### ### ### ### 0.0
2003-Nov-28 Fri 0.4 0.4 0.4 0.4 0 0.0
2003-Nov-27 Thu 0.4 0.4 0.4 0.4 5,288 ### 67.7 67.7 0.0
2003-Nov-26 Wed ### ### ### ### 0 0.0
2003-Nov-25 Tue 0.385 ### 0.385 ### 32,447 6,246 87.1 87.1 0.0
2003-Nov-24 Mon 0.385 0.385 0.385 0.385 0 0.0
2003-Nov-21 Fri 0.385 0.385 0.385 0.385 ### ### 0.0
2003-Nov-20 Thu ### ### ### ### 0 0.0
2003-Nov-19 Wed ### ### ### ### ### ### 0.0
2003-Nov-18 Tue ### ### ### ### 78.7 78.7 0.0
2003-Nov-17 Mon ### ### ### ### 80.8 80.8 0.0
2003-Nov-14 Fri ### ### ### ### 0 0.0
2003-Nov-13 Thu 0.375 0.375 ### ### 22.7 22.7 0.0
2003-Nov-12 Wed ### ### ### ### 0 0.0
2003-Nov-11 Tue 0.4 0.4 ### ### 8.3 8.3 0.0
2003-Nov-10 Mon 0.4 0.4 0.4 0.4 0 0.0
2003-Nov-07 Fri 0.4 0.4 0.4 0.4 0 0.0
2003-Nov-06 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2003-Nov-05 Wed 0.42 0.42 0.42 0.42 0 ###
2003-Nov-04 Tue 0.42 0.42 0.42 0.42 0 ###
2003-Nov-03 Mon ### 0.42 ### 0.42 82.7 82.7 ###
2003-Oct-31 Fri 0.385 0.385 0.385 0.385 0 0.0
2003-Oct-30 Thu 0.385 0.385 0.385 0.385 0 0.0
2003-Oct-29 Wed 0.385 0.385 0.385 0.385 70.0 70.0 0.0
2003-Oct-28 Tue 0.4 0.4 0.4 0.4 0 0.0
2003-Oct-27 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2003-Oct-24 Fri 0.4 0.42 0.4 0.42 ### ### ###
2003-Oct-23 Thu 0.43 0.43 0.43 0.43 0 ###
2003-Oct-22 Wed 0.43 0.43 0.43 0.43 ### ### ###
2003-Oct-21 Tue 0.43 0.43 0.43 0.43 ### ### ###
2003-Oct-20 Mon 0.4 0.4 0.4 0.4 69.8 69.8 0.0
2003-Oct-17 Fri 0.4 0.4 ### ### ### ### 0.0
2003-Oct-16 Thu ### ### 0.4 0.4 ### ### 0.0
2003-Oct-15 Wed ### ### ### ### 52,470 0 86.0 86.0 0.0
2003-Oct-14 Tue ### ### ### ### 69.4 69.4 0.0
2003-Oct-13 Mon ### ### ### ### 66.3 66.3 0.0
2003-Oct-10 Fri 0.385 0.385 0.385 0.385 0 0.0
2003-Oct-09 Thu 0.385 0.385 0.385 0.385 ### ### 0.0
2003-Oct-08 Wed ### ### ### ### 0 0.0
2003-Oct-07 Tue ### ### ### ### 63,641 0 ### ### 0.0
2003-Oct-06 Mon ### ### ### ### 86.1 86.1 0.0
2003-Oct-03 Fri ### ### ### ### ### ### 0.0
2003-Oct-02 Thu ### ### ### ### ### ### 0.0
2003-Oct-01 Wed ### ### ### ### 71.0 71.0 0.0
2003-Sep-30 Tue 0.375 0.375 0.375 0.375 7,340 2,752 ### ### ###
2003-Sep-29 Mon ### ### ### ### 0 0.0
2003-Sep-26 Fri ### ### ### ### 0 0.0
2003-Sep-25 Thu ### ### ### ### ### ### 0.0
2003-Sep-24 Wed ### ### ### ### 64.9 64.9 0.0
2003-Sep-23 Tue ### ### 0.355 0.355 16.3 16.3 0.0
2003-Sep-22 Mon ### ### ### ### ### ### 0.0
2003-Sep-19 Fri ### ### ### ### 74.4 74.4 0.0
2003-Sep-18 Thu ### ### ### ### 5,350 0 ### ### 0.0
2003-Sep-17 Wed ### ### ### ### ### ### 0.0
2003-Sep-16 Tue ### ### ### ### ### ### 0.0
2003-Sep-15 Mon ### ### ### ### 0 0.0
2003-Sep-12 Fri ### ### ### ### ### ### 0.0
2003-Sep-11 Thu ### ### ### ### ### ### 0.0
2003-Sep-10 Wed ### ### ### ### 0 0.0
2003-Sep-09 Tue ### ### ### ### ### ### 0.0
2003-Sep-08 Mon ### ### ### ### 15.1 15.1 0.0
2003-Sep-05 Fri ### ### ### ### ### ### 0.0
2003-Sep-04 Thu ### ### ### ### 63.6 63.6 0.0
2003-Sep-03 Wed ### ### ### ### 67.9 67.9 0.0
2003-Sep-02 Tue ### ### ### ### ### ### 0.0
2003-Sep-01 Mon ### ### ### ### ### ### 0.0
2003-Aug-29 Fri 0.375 0.375 0.375 0.375 68.6 68.6 ###
2003-Aug-28 Thu ### ### ### ### ### ### 0.0
2003-Aug-27 Wed ### ### ### ### 0 0.0
2003-Aug-26 Tue ### ### ### ### 0 0.0
2003-Aug-25 Mon ### ### ### ### 2,550 0 67.8 67.8 0.0
2003-Aug-22 Fri ### ### ### ### 11.1 11.1 0.0
2003-Aug-21 Thu ### 0.4 ### 0.4 ### ### 0.0
2003-Aug-20 Wed ### ### ### ### 17.0 17.0 0.0
2003-Aug-19 Tue ### ### ### ### 70.4 70.4 0.0
2003-Aug-18 Mon ### ### ### ### ### ### 0.0
2003-Aug-15 Fri ### ### ### ### 0 0.0
2003-Aug-14 Thu ### ### ### ### ### ### 0.0
2003-Aug-13 Wed ### ### ### ### 85.6 85.6 0.0
2003-Aug-12 Tue ### ### ### ### 72.1 72.1 0.0
2003-Aug-11 Mon ### ### ### ### 0 0.0
2003-Aug-08 Fri ### ### ### ### 0 0.0
2003-Aug-07 Thu ### ### ### ### 0 0.0
2003-Aug-06 Wed ### ### ### ### ### ### 0.0
2003-Aug-05 Tue ### ### ### ### ### ### 0.0
2003-Aug-04 Mon ### ### ### ### ### ### 0.0
2003-Aug-01 Fri ### ### ### ### 0 0.0
2003-Jul-31 Thu ### ### ### ### ### ### 0.0
2003-Jul-30 Wed ### ### ### ### ### ### 0.0
2003-Jul-29 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jul-28 Mon ### ### ### ### ### ### 0.0
2003-Jul-25 Fri ### ### ### ### 1,042 0 ### ### 0.0
2003-Jul-24 Thu 0.345 0.345 ### ### ### ### 0.0
2003-Jul-23 Wed 0.345 0.345 0.345 0.345 0 0.0
2003-Jul-22 Tue 0.345 0.345 0.345 0.345 75.9 75.9 0.0
2003-Jul-21 Mon 0.345 ### 0.345 ### ### ### 0.0
2003-Jul-18 Fri ### ### ### ### 1,624,328 0 ### ### 0.0
2003-Jul-17 Thu ### ### ### ### 73.6 73.6 0.0
2003-Jul-16 Wed 0.345 0.345 0.345 0.345 63.7 63.7 0.0
2003-Jul-15 Tue ### ### ### ### 68.6 68.6 0.0
2003-Jul-14 Mon ### ### ### ### ### ### 0.0
2003-Jul-11 Fri ### ### ### ### 66.9 66.9 0.0
2003-Jul-10 Thu ### 0.345 ### 0.345 ### ### 0.0
2003-Jul-09 Wed ### ### ### ### 0 0.0
2003-Jul-08 Tue ### ### ### ### 74.3 74.3 0.0
2003-Jul-07 Mon ### ### ### ### ### ### 0.0
2003-Jul-04 Fri ### ### ### ### 22,557 0 ### ### 0.0
2003-Jul-03 Thu ### ### ### ### ### ### 0.0
2003-Jul-02 Wed ### ### ### ### 0 0.0
2003-Jul-01 Tue ### ### ### ### 0 0.0
2003-Jun-30 Mon ### ### ### ### ### ### 0.0
2003-Jun-27 Fri ### ### ### ### ### ### 0.0
2003-Jun-26 Thu ### ### ### ### 60,022 0 ### ### 0.0
2003-Jun-25 Wed ### ### ### ### ### ### 0.0
2003-Jun-24 Tue ### ### ### ### ### ### 0.0
2003-Jun-23 Mon ### ### ### ### 39,478 0 72.4 72.4 0.0
2003-Jun-20 Fri ### ### ### ### 20.5 20.5 0.0
2003-Jun-19 Thu ### ### ### ### ### ### 0.0
2003-Jun-18 Wed ### ### ### ### 0 0.0
2003-Jun-17 Tue ### ### ### ### 73.2 73.2 0.0
2003-Jun-16 Mon ### ### ### ### 64.8 64.8 0.0
2003-Jun-13 Fri 0.4 0.4 0.4 0.4 0 0.0
2003-Jun-12 Thu 0.4 0.4 0.4 0.4 2,970 1,188 ### ### 0.0
2003-Jun-11 Wed 0.41 0.41 0.41 0.41 0 ###
2003-Jun-10 Tue 0.41 0.41 0.41 0.41 0 ###
2003-Jun-06 Fri 0.41 0.41 0.41 0.41 ### ### ###
2003-Jun-05 Thu 0.41 0.41 0.41 0.41 ### ### ###
2003-Jun-04 Wed 0.42 0.42 0.42 0.42 74.2 74.2 ###
2003-Jun-03 Tue ### ### ### ### 0 0.0
2003-Jun-02 Mon ### ### ### ### 74.4 74.4 0.0
2003-May-30 Fri 0.41 ### 0.41 ### 80.1 80.1 0.0
2003-May-29 Thu 0.4 0.4 0.4 0.4 43,280 ### ### ### 0.0
2003-May-28 Wed ### ### ### ### 73.3 73.3 0.0
2003-May-27 Tue ### 0.4 0.385 0.385 22.3 22.3 0.0
2003-May-26 Mon 0.385 0.385 0.385 0.385 70.7 70.7 0.0
2003-May-23 Fri ### ### ### ### ### ### 0.0
2003-May-22 Thu ### ### ### ### 0 0.0
2003-May-21 Wed ### ### ### ### 7,346 0 ### ### 0.0
2003-May-20 Tue 0.375 0.375 0.375 0.375 0 ###
2003-May-19 Mon 0.375 0.375 0.375 0.375 ### ### ###
2003-May-16 Fri ### ### ### ### 0 0.0
2003-May-15 Thu ### ### ### ### ### ### 0.0
2003-May-14 Wed ### ### ### ### 0 0.0
2003-May-13 Tue ### ### ### ### 0 0.0
2003-May-12 Mon ### ### ### ### 0 0.0
2003-May-09 Fri 0.4 0.4 ### ### ### ### 0.0
2003-May-08 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2003-May-07 Wed 0.4 0.4 0.4 0.4 70.6 70.6 0.0
2003-May-06 Tue 0.4 0.4 0.4 0.4 6,250 ### ### ### 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 07:37:00 thru 2024-04-20 07:37:01 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000