(AGT) AGT BIOSCIENCES LTD home page...


Prev Section TOC    Company Info for AGT    Fundamental Next Section
Listing Code AGT
Listing Name AGT BIOSCIENCES LTD
GICS Sector
ISIN Name AGT BIOSCIENCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AGT0


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for AGT .. Monday 28th June 2004

AGT is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AGT
DATE 2020-08-25 2004-06-25 ### ### ### 2004-01-23
SHARE PRICE 0.53 0.51 0.46 0.54 0.5
MARKET CAP 30224702.2 29084147.4 26232760.4 ### 28,513,870
DIVIDEND YIELD 0 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0 0
Earnings/Share (EPS) -0.0242 -0.0242 -0.0242 ### ###
EARNINGS YIELD% 0 0 0 0 0
DEBT EQUITY 0 0 0 0 0
Net Tangible Assets (NTA) ### ### ### ### ###
DIV COVER 0 0 0 0 0
SHARE PRICE NTA 0.905660377 0.901960784 0.891304348 0.87 0.86
CVGI 0 0 0 0 0
FRANK 0 0 0 0 0
DIVPS 0 0 0 0 0
52 WK HI LAST% ### ### ### 55.55 ###
52 WK LO LAST% 51.88679245 65.68627451 61.95652174 67.59 ###
ALLORDS DIVYIELD 3.76 3.86 3.77 ### ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0
ALLORDS PE 15.49 ### ### ### 16.25
PE ALLORDSPE 0 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0 0
10 YEAR BOND YIELD 5.88 ### ### 5.71 5.55
AUD ### 0.7485 0.7284 0.76 0.77
ISSUED SHARES 57,027,740 57,027,740 57,027,740 57,027,740 57,027,740
DMI 0
RS I5 54.3328 0
STOCH 0
ADX 0
MOV 10 0.5245 0 ### ### ###
MOV 40 ### 0
STD 10 0.0143 0.0279 ###
HIGHEST 0.73 ### ###
LOWEST 0.175 0.175 0.175
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0
DIVIDEND FRANKING 0 0 0 0
HIGHEST P 0
LOWEST P 0
STDEV 0
Year High 0 0 0 0 0
Year Low 0 0 0 0 0
Net Profit Margin% 0 0 0 0 0
Operating Margin% 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0
No. Employees 0 0 0 0 0
52Week High 0 0 0 0 0
52Week Low 0 0 0 0 0


Prev Section Fundamental    News for AGT    Options Next Section

Score Company AGT for Ownership
CtrLinksDateNewsScore
1 an 2005-09-16  2024-04-16 14:46 GMT, Price
Closed at $0.56 		2
Price range $0.175 -> $1.48, for Dates 1999-May-14 Fri -> 2004-Jun-28 Mon
 


Prev Section News    Options owned by AGT    Warrants Next Section

No OPTIONS for company (AGT) AGT BIOSCIENCES LTD.

Prev Section Options    Warrants owned by AGT    Charting Next Section
No Warrants for company (AGT) AGT BIOSCIENCES LTD.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AGT) AGT BIOSCIENCES LTD:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.175 1 0.0
MAX 1.48 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AGT


Prev Section Weekly    Format Enhanced Daily Prices for AGT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AGT) AGT BIOSCIENCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0242
2005-Sep-16 Fri 0.56 0.56 0.56 0.56 0 ###
2005-Sep-15 Thu 0.56 0.56 0.56 0.56 0 ###
2005-Sep-14 Wed 0.56 0.56 0.56 0.56 0 ###
2005-Sep-13 Tue 0.56 0.56 0.56 0.56 0 ###
2005-Sep-12 Mon 0.56 0.56 0.56 0.56 0 ###
2005-Jun-10 Fri 0.56 0.56 0.56 0.56 0 ###
2005-Jun-09 Thu 0.56 0.56 0.56 0.56 0 ###
2005-Jun-08 Wed 0.56 0.56 0.56 0.56 0 ###
2005-Jun-07 Tue 0.56 0.56 0.56 0.56 0 ###
2005-Jun-06 Mon 0.56 0.56 0.56 0.56 0 ###
2005-Jun-03 Fri 0.56 0.56 0.56 0.56 0 ###
2005-Jun-02 Thu 0.56 0.56 0.56 0.56 0 ###
2005-Jun-01 Wed 0.56 0.56 0.56 0.56 0 ###
2005-May-31 Tue 0.56 0.56 0.56 0.56 0 ###
2005-May-30 Mon 0.56 0.56 0.56 0.56 0 ###
2005-May-27 Fri 0.56 0.56 0.56 0.56 0 ###
2005-May-26 Thu 0.56 0.56 0.56 0.56 0 ###
2005-May-25 Wed 0.56 0.56 0.56 0.56 0 ###
2005-May-24 Tue 0.56 0.56 0.56 0.56 0 ###
2005-May-23 Mon 0.56 0.56 0.56 0.56 0 ###
2005-May-20 Fri 0.56 0.56 0.56 0.56 0 ###
2005-May-19 Thu 0.56 0.56 0.56 0.56 0 ###
2005-May-18 Wed 0.56 0.56 0.56 0.56 0 ###
2005-May-17 Tue 0.56 0.56 0.56 0.56 0 ###
2005-May-16 Mon 0.56 0.56 0.56 0.56 0 ###
2005-May-13 Fri 0.56 0.56 0.56 0.56 0 ###
2005-May-12 Thu 0.56 0.56 0.56 0.56 0 ###
2005-May-11 Wed 0.56 0.56 0.56 0.56 0 ###
2005-May-10 Tue 0.56 0.56 0.56 0.56 0 ###
2005-May-09 Mon 0.56 0.56 0.56 0.56 0 ###
2005-May-06 Fri 0.56 0.56 0.56 0.56 0 ###
2005-May-05 Thu 0.56 0.56 0.56 0.56 0 ###
2005-May-04 Wed 0.56 0.56 0.56 0.56 0 ###
2005-May-03 Tue 0.56 0.56 0.56 0.56 0 ###
2005-May-02 Mon 0.56 0.56 0.56 0.56 0 ###
2005-Apr-29 Fri 0.56 0.56 0.56 0.56 0 ###
2005-Apr-28 Thu 0.56 0.56 0.56 0.56 0 ###
2005-Apr-27 Wed 0.56 0.56 0.56 0.56 0 ###
2005-Apr-26 Tue 0.56 0.56 0.56 0.56 0 ###
2005-Apr-22 Fri 0.56 0.56 0.56 0.56 0 ###
2005-Apr-21 Thu 0.56 0.56 0.56 0.56 0 ###
2005-Apr-20 Wed 0.56 0.56 0.56 0.56 0 ###
2005-Apr-19 Tue 0.56 0.56 0.56 0.56 0 ###
2005-Apr-18 Mon 0.56 0.56 0.56 0.56 0 ###
2005-Apr-15 Fri 0.56 0.56 0.56 0.56 0 ###
2005-Apr-14 Thu 0.56 0.56 0.56 0.56 0 ###
2005-Apr-13 Wed 0.56 0.56 0.56 0.56 0 ###
2005-Apr-12 Tue 0.56 0.56 0.56 0.56 0 ###
2005-Apr-11 Mon 0.56 0.56 0.56 0.56 0 ###
2005-Apr-08 Fri 0.56 0.56 0.56 0.56 0 ###
2005-Apr-07 Thu 0.56 0.56 0.56 0.56 0 ###
2005-Apr-06 Wed 0.56 0.56 0.56 0.56 0 ###
2005-Apr-05 Tue 0.56 0.56 0.56 0.56 0 ###
2005-Apr-04 Mon 0.56 0.56 0.56 0.56 0 ###
2005-Apr-01 Fri 0.56 0.56 0.56 0.56 0 ###
2005-Mar-31 Thu 0.56 0.56 0.56 0.56 0 ###
2005-Mar-30 Wed 0.56 0.56 0.56 0.56 0 ###
2005-Mar-29 Tue 0.56 0.56 0.56 0.56 0 ###
2005-Mar-24 Thu 0.56 0.56 0.56 0.56 0 ###
2005-Mar-23 Wed 0.56 0.56 0.56 0.56 0 ###
2005-Mar-22 Tue 0.56 0.56 0.56 0.56 0 ###
2005-Mar-21 Mon 0.56 0.56 0.56 0.56 0 ###
2005-Mar-18 Fri 0.56 0.56 0.56 0.56 0 ###
2005-Mar-17 Thu 0.56 0.56 0.56 0.56 0 ###
2005-Mar-16 Wed 0.56 0.56 0.56 0.56 0 ###
2005-Mar-15 Tue 0.56 0.56 0.56 0.56 0 ###
2005-Mar-14 Mon 0.56 0.56 0.56 0.56 0 ###
2005-Mar-11 Fri 0.56 0.56 0.56 0.56 0 ###
2005-Mar-10 Thu 0.56 0.56 0.56 0.56 0 ###
2005-Mar-09 Wed 0.56 0.56 0.56 0.56 0 ###
2005-Mar-08 Tue 0.56 0.56 0.56 0.56 0 ###
2005-Mar-07 Mon 0.56 0.56 0.56 0.56 0 ###
2005-Mar-04 Fri 0.56 0.56 0.56 0.56 0 ###
2005-Mar-03 Thu 0.56 0.56 0.56 0.56 0 ###
2005-Mar-02 Wed 0.56 0.56 0.56 0.56 0 ###
2005-Mar-01 Tue 0.56 0.56 0.56 0.56 0 ###
2005-Feb-28 Mon 0.56 0.56 0.56 0.56 0 ###
2005-Feb-25 Fri 0.56 0.56 0.56 0.56 0 ###
2005-Feb-24 Thu 0.56 0.56 0.56 0.56 0 ###
2005-Feb-23 Wed 0.56 0.56 0.56 0.56 0 ###
2005-Feb-22 Tue 0.56 0.56 0.56 0.56 0 ###
2005-Feb-21 Mon 0.56 0.56 0.56 0.56 0 ###
2005-Feb-18 Fri 0.56 0.56 0.56 0.56 0 ###
2005-Feb-17 Thu 0.56 0.56 0.56 0.56 0 ###
2005-Feb-16 Wed 0.56 0.56 0.56 0.56 0 ###
2005-Feb-15 Tue 0.56 0.56 0.56 0.56 0 ###
2005-Feb-14 Mon 0.56 0.56 0.56 0.56 0 ###
2005-Feb-11 Fri 0.56 0.56 0.56 0.56 0 ###
2005-Feb-10 Thu 0.56 0.56 0.56 0.56 0 ###
2005-Feb-09 Wed 0.56 0.56 0.56 0.56 0 ###
2005-Feb-08 Tue 0.56 0.56 0.56 0.56 0 ###
2005-Feb-07 Mon 0.56 0.56 0.56 0.56 0 ###
2005-Feb-04 Fri 0.56 0.56 0.56 0.56 0 ###
2005-Feb-03 Thu 0.56 0.56 0.56 0.56 0 ###
2005-Feb-02 Wed 0.56 0.56 0.56 0.56 0 ###
2005-Feb-01 Tue 0.56 0.56 0.56 0.56 0 ###
2005-Jan-31 Mon 0.56 0.56 0.56 0.56 0 ###
2005-Jan-28 Fri 0.56 0.56 0.56 0.56 0 ###
2005-Jan-27 Thu 0.56 0.56 0.56 0.56 0 ###
2005-Jan-25 Tue 0.56 0.56 0.56 0.56 0 ###
2005-Jan-24 Mon 0.56 0.56 0.56 0.56 0 ###
2005-Jan-21 Fri 0.56 0.56 0.56 0.56 0 ###
2005-Jan-20 Thu 0.56 0.56 0.56 0.56 0 ###
2005-Jan-19 Wed 0.56 0.56 0.56 0.56 0 ###
2005-Jan-18 Tue 0.56 0.56 0.56 0.56 0 ###
2005-Jan-17 Mon 0.56 0.56 0.56 0.56 0 ###
2005-Jan-14 Fri 0.56 0.56 0.56 0.56 0 ###
2005-Jan-13 Thu 0.56 0.56 0.56 0.56 0 ###
2005-Jan-12 Wed 0.56 0.56 0.56 0.56 0 ###
2005-Jan-11 Tue 0.56 0.56 0.56 0.56 0 ###
2005-Jan-10 Mon 0.56 0.56 0.56 0.56 0 ###
2005-Jan-07 Fri 0.56 0.56 0.56 0.56 0 ###
2005-Jan-06 Thu 0.56 0.56 0.56 0.56 0 ###
2005-Jan-05 Wed 0.56 0.56 0.56 0.56 0 ###
2005-Jan-04 Tue 0.56 0.56 0.56 0.56 0 ###
2004-Dec-31 Fri 0.56 0.56 0.56 0.56 0 ###
2004-Dec-30 Thu 0.56 0.56 0.56 0.56 0 ###
2004-Dec-29 Wed 0.56 0.56 0.56 0.56 0 ###
2004-Dec-24 Fri 0.56 0.56 0.56 0.56 0 ###
2004-Dec-23 Thu 0.56 0.56 0.56 0.56 0 ###

Prev Section Enhanced    Basic Format Daily Prices for AGT    Bottom Next Section
Basic Prices for AGT

Server processing from 2024-04-20 22:36:03 thru 2024-04-20 22:36:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000