Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 20-Dec-02 11:11:12 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AKX) AUSTRALIAN MASTERS CORPORATE BOND FUND NO 4 LIMITED home page...

     Prev Section TOC    Company Info for AKX    Fundamental Next Section
Listing Code AKX
Listing Name AUSTRALIAN MASTERS CORPORATE BOND FUND NO 4 LIMITED
GICS Sector Diversified Financials
Company Listing ASX listed company as at Sat Jan 12 21:00:02 EST 2013
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 30th November 2020
Latest price with VOLUME for AKX .. Tuesday 11th September 2012

AKX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 12 21:00:02 EST 2013
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AKX
DATE ### ### 2011-10-28
SHARE PRICE ### ### ###
MARKET CAP ### ### ###
DIVIDEND YIELD ### ### 29.5
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES 723,082 723,082 723,082
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ###
52Week Low ### ### 96.52

     Prev Section Fundamental    News for AKX    Options Next Section

Score Company AKX for Ownership
CtrLinksDateNewsScore
1 an >2013-01-14  2020-11-20 10:18 GMT, Price
Closed at $25.5
5
Price range $25.5 -> $99.02, for Dates 2011-May-10 Tue -> 2012-Sep-11 Tue
 
2< an 2013-01-14  2019-06-10 13:34 GMT, Delisted
DeListed Company
0
following payment of the final capital return.
 

     Prev Section News    Options owned by AKX    Warrants Next Section
No OPTIONS for company (AKX) AUSTRALIAN MASTERS CORPORATE BOND FUND NO 4 LIMITED.
     Prev Section Options    Warrants owned by AKX    Charting Next Section
No Warrants for company (AKX) AUSTRALIAN MASTERS CORPORATE BOND FUND NO 4 LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AKX) AUSTRALIAN MASTERS CORPORATE BOND FUND NO 4 LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 25.5 1 40.2
MAX ### ### 82.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AKX

     Prev Section Weekly    Format Enhanced Daily Prices for AKX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AKX) AUSTRALIAN MASTERS CORPORATE BOND FUND NO 4 LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2013-Jan-14 Mon 25.5 25.5 25.5 25.5 0 0.0
2013-Jan-11 Fri 25.5 25.5 25.5 25.5 0 0.0
2013-Jan-10 Thu 25.5 25.5 25.5 25.5 0 0.0
2013-Jan-09 Wed 25.5 25.5 25.5 25.5 0 0.0
2013-Jan-08 Tue 25.5 25.5 25.5 25.5 0 0.0
2013-Jan-07 Mon 25.5 25.5 25.5 25.5 0 0.0
2013-Jan-04 Fri 25.5 25.5 25.5 25.5 0 0.0
2013-Jan-03 Thu 25.5 25.5 25.5 25.5 0 0.0
2013-Jan-02 Wed 25.5 25.5 25.5 25.5 0 0.0
2012-Dec-31 Mon 25.5 25.5 25.5 25.5 0 0.0
2012-Dec-28 Fri 25.5 25.5 25.5 25.5 0 0.0
2012-Dec-27 Thu 25.5 25.5 25.5 25.5 0 0.0
2012-Dec-24 Mon 25.5 25.5 25.5 25.5 0 0.0
2012-Dec-21 Fri 25.5 25.5 25.5 25.5 0 0.0
2012-Dec-20 Thu 25.5 25.5 25.5 25.5 0 0.0
2012-Dec-19 Wed 25.5 25.5 25.5 25.5 0 0.0
2012-Dec-18 Tue 25.5 25.5 25.5 25.5 0 0.0
2012-Dec-17 Mon 25.5 25.5 25.5 25.5 0 0.0
2012-Dec-14 Fri 25.5 25.5 25.5 25.5 0 0.0
2012-Dec-13 Thu 25.5 25.5 25.5 25.5 0 0.0
2012-Dec-12 Wed 25.5 25.5 25.5 25.5 0 0.0
2012-Dec-11 Tue 25.5 25.5 25.5 25.5 0 0.0
2012-Dec-10 Mon 25.5 25.5 25.5 25.5 0 0.0
2012-Dec-07 Fri 25.5 25.5 25.5 25.5 0 0.0
2012-Dec-06 Thu 25.5 25.5 25.5 25.5 0 0.0
2012-Dec-05 Wed 25.5 25.5 25.5 25.5 0 0.0
2012-Dec-04 Tue 25.5 25.5 25.5 25.5 0 0.0
2012-Dec-03 Mon 25.5 25.5 25.5 25.5 0 0.0
2012-Nov-30 Fri 25.5 25.5 25.5 25.5 0 0.0
2012-Nov-29 Thu 25.5 25.5 25.5 25.5 0 0.0
2012-Nov-28 Wed 25.5 25.5 25.5 25.5 0 0.0
2012-Nov-27 Tue 25.5 25.5 25.5 25.5 0 0.0
2012-Nov-26 Mon 25.5 25.5 25.5 25.5 0 0.0
2012-Nov-23 Fri 25.5 25.5 25.5 25.5 0 0.0
2012-Nov-22 Thu 25.5 25.5 25.5 25.5 0 0.0
2012-Nov-21 Wed 25.5 25.5 25.5 25.5 0 0.0
2012-Nov-20 Tue 25.5 25.5 25.5 25.5 0 0.0
2012-Nov-19 Mon 25.5 25.5 25.5 25.5 0 0.0
2012-Nov-16 Fri 25.5 25.5 25.5 25.5 0 0.0
2012-Nov-15 Thu 25.5 25.5 25.5 25.5 0 0.0
2012-Nov-14 Wed 25.5 25.5 25.5 25.5 0 0.0
2012-Nov-13 Tue 25.5 25.5 25.5 25.5 0 0.0
2012-Nov-12 Mon 25.5 25.5 25.5 25.5 0 0.0
2012-Nov-09 Fri 25.5 25.5 25.5 25.5 0 0.0
2012-Nov-08 Thu 25.5 25.5 25.5 25.5 0 0.0
2012-Nov-07 Wed 25.5 25.5 25.5 25.5 0 0.0
2012-Nov-06 Tue 25.5 25.5 25.5 25.5 0 0.0
2012-Nov-05 Mon 25.5 25.5 25.5 25.5 0 0.0
2012-Nov-02 Fri 25.5 25.5 25.5 25.5 0 0.0
2012-Nov-01 Thu 25.5 25.5 25.5 25.5 0 0.0
2012-Oct-31 Wed 25.5 25.5 25.5 25.5 0 0.0
2012-Oct-30 Tue 25.5 25.5 25.5 25.5 0 0.0
2012-Oct-29 Mon 25.5 25.5 25.5 25.5 0 0.0
2012-Oct-26 Fri 25.5 25.5 25.5 25.5 0 0.0
2012-Oct-25 Thu 25.5 25.5 25.5 25.5 0 0.0
2012-Oct-24 Wed 25.5 25.5 25.5 25.5 0 0.0
2012-Oct-23 Tue 25.5 25.5 25.5 25.5 0 0.0
2012-Oct-22 Mon 25.5 25.5 25.5 25.5 0 0.0
2012-Oct-19 Fri 25.5 25.5 25.5 25.5 0 0.0
2012-Oct-18 Thu 25.5 25.5 25.5 25.5 0 0.0
2012-Oct-17 Wed 25.5 25.5 25.5 25.5 0 0.0
2012-Oct-16 Tue 25.5 25.5 25.5 25.5 0 0.0
2012-Oct-15 Mon 25.5 25.5 25.5 25.5 0 0.0
2012-Oct-12 Fri 25.5 25.5 25.5 25.5 0 0.0
2012-Oct-11 Thu 25.5 25.5 25.5 25.5 0 0.0
2012-Oct-10 Wed 25.5 25.5 25.5 25.5 0 0.0
2012-Oct-09 Tue 25.5 25.5 25.5 25.5 0 0.0
2012-Oct-08 Mon 25.5 25.5 25.5 25.5 0 0.0
2012-Oct-05 Fri 25.5 25.5 25.5 25.5 0 0.0
2012-Oct-04 Thu 25.5 25.5 25.5 25.5 0 0.0
2012-Oct-03 Wed 25.5 25.5 25.5 25.5 0 0.0
2012-Oct-02 Tue 25.5 25.5 25.5 25.5 0 0.0
2012-Oct-01 Mon 25.5 25.5 25.5 25.5 0 0.0
2012-Sep-28 Fri 25.5 25.5 25.5 25.5 0 0.0
2012-Sep-27 Thu 25.5 25.5 25.5 25.5 0 0.0
2012-Sep-26 Wed 25.5 25.5 25.5 25.5 0 0.0
2012-Sep-25 Tue 25.5 25.5 25.5 25.5 0 0.0
2012-Sep-24 Mon 25.5 25.5 25.5 25.5 0 0.0
2012-Sep-21 Fri 25.5 25.5 25.5 25.5 0 0.0
2012-Sep-20 Thu 25.5 25.5 25.5 25.5 0 0.0
2012-Sep-19 Wed 25.5 25.5 25.5 25.5 0 0.0
2012-Sep-18 Tue 25.5 25.5 25.5 25.5 0 0.0
2012-Sep-17 Mon 25.5 25.5 25.5 25.5 0 0.0
2012-Sep-14 Fri 25.5 25.5 25.5 25.5 0 0.0
2012-Sep-13 Thu 25.5 25.5 25.5 25.5 0 0.0
2012-Sep-12 Wed 25.5 25.5 25.5 25.5 0 0.0
2012-Sep-11 Tue 25.5 25.5 25.5 25.5 288 7,344 ### ### 0.0
2012-Sep-10 Mon 25.5 25.5 25.5 25.5 0 0.0
2012-Sep-07 Fri 25.5 25.5 25.5 25.5 0 0.0
2012-Sep-06 Thu 25.5 25.5 25.5 25.5 0 0.0
2012-Sep-05 Wed 25.5 25.5 25.5 25.5 0 0.0
2012-Sep-04 Tue 25.5 25.5 25.5 25.5 0 0.0
2012-Sep-03 Mon 25.5 25.5 25.5 25.5 0 0.0
2012-Aug-31 Fri 25.5 25.5 25.5 25.5 ### 2,550 ### 72.2 0.0
2012-Aug-30 Thu 29.81 29.81 29.81 29.81 0 0.0
2012-Aug-29 Wed 29.81 29.81 29.81 29.81 0 0.0
2012-Aug-28 Tue 29.81 29.81 29.81 29.81 0 0.0
2012-Aug-27 Mon 29.81 29.81 29.81 29.81 0 0.0
2012-Aug-24 Fri 29.81 29.81 29.81 29.81 0 0.0
2012-Aug-23 Thu 29.81 29.81 29.81 29.81 0 0.0
2012-Aug-22 Wed 29.81 29.81 29.81 29.81 0 0.0
2012-Aug-21 Tue 29.81 29.81 29.81 29.81 0 0.0
2012-Aug-20 Mon 29.81 29.81 29.81 29.81 0 0.0
2012-Aug-17 Fri 29.81 29.81 29.81 29.81 0 0.0
2012-Aug-16 Thu 29.81 29.81 29.81 29.81 0 0.0
2012-Aug-15 Wed 29.81 29.81 29.81 29.81 0 0.0
2012-Aug-14 Tue 29.81 29.81 29.81 29.81 0 0.0
2012-Aug-13 Mon 29.81 29.81 29.81 29.81 0 0.0
2012-Aug-10 Fri 29.81 29.81 29.81 29.81 0 0.0
2012-Aug-09 Thu 29.81 29.81 29.81 29.81 0 0.0
2012-Aug-08 Wed 29.81 29.81 29.81 29.81 0 0.0
2012-Aug-07 Tue 29.81 29.81 29.81 29.81 0 0.0
2012-Aug-06 Mon 29.81 29.81 29.81 29.81 0 0.0
2012-Aug-03 Fri 29.81 29.81 29.81 29.81 0 0.0
2012-Aug-02 Thu 29.81 29.81 29.81 29.81 0 0.0
2012-Aug-01 Wed 29.81 29.81 29.81 29.81 0 0.0
2012-Jul-30 Mon 29.81 29.81 29.81 29.81 0 0.0
2012-Jul-27 Fri 29.81 29.81 29.81 29.81 0 0.0
2012-Jul-26 Thu 29.81 29.81 29.81 29.81 0 0.0
2012-Jul-25 Wed 29.81 29.81 29.81 29.81 0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for AKX    Bottom Next Section
Basic Prices for AKX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-02 11:11:12 thru 2020-12-02 11:11:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000