Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-20 05:54:49 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AKX) AUSTRALIAN MASTERS CORPORATE BOND FUND NO 4 LIMITED Daily Prices...

     Prev Section TOC    Company Info for AKX    Limits Next Section


Company Details for (AKX) AUSTRALIAN MASTERS CORPORATE BOND FUND NO 4 LIMITED

Listing Code AKX
Listing Name AUSTRALIAN MASTERS CORPORATE BOND FUND NO 4 LIMITED
GICS Sector Diversified Financials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for AKX .. Tuesday 11th September 2012

AKX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 25.5 1 40.2
MAX ### ### 82.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AKX    Bottom Next Section


End of day Prices (full format),

600 Days for (AKX) AUSTRALIAN MASTERS CORPORATE BOND FUND NO 4 LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Jan-14 Mon 25.5 25.5 25.5 25.5 0 ###
2013-Jan-11 Fri 25.5 25.5 25.5 25.5 0 ###
2013-Jan-10 Thu 25.5 25.5 25.5 25.5 0 ###
2013-Jan-09 Wed 25.5 25.5 25.5 25.5 0 ###
2013-Jan-08 Tue 25.5 25.5 25.5 25.5 0 ###
2013-Jan-07 Mon 25.5 25.5 25.5 25.5 0 ###
2013-Jan-04 Fri 25.5 25.5 25.5 25.5 0 ###
2013-Jan-03 Thu 25.5 25.5 25.5 25.5 0 ###
2013-Jan-02 Wed 25.5 25.5 25.5 25.5 0 ###
2012-Dec-31 Mon 25.5 25.5 25.5 25.5 0 ###
2012-Dec-28 Fri 25.5 25.5 25.5 25.5 0 ###
2012-Dec-27 Thu 25.5 25.5 25.5 25.5 0 ###
2012-Dec-24 Mon 25.5 25.5 25.5 25.5 0 ###
2012-Dec-21 Fri 25.5 25.5 25.5 25.5 0 ###
2012-Dec-20 Thu 25.5 25.5 25.5 25.5 0 ###
2012-Dec-19 Wed 25.5 25.5 25.5 25.5 0 ###
2012-Dec-18 Tue 25.5 25.5 25.5 25.5 0 ###
2012-Dec-17 Mon 25.5 25.5 25.5 25.5 0 ###
2012-Dec-14 Fri 25.5 25.5 25.5 25.5 0 ###
2012-Dec-13 Thu 25.5 25.5 25.5 25.5 0 ###
2012-Dec-12 Wed 25.5 25.5 25.5 25.5 0 ###
2012-Dec-11 Tue 25.5 25.5 25.5 25.5 0 ###
2012-Dec-10 Mon 25.5 25.5 25.5 25.5 0 ###
2012-Dec-07 Fri 25.5 25.5 25.5 25.5 0 ###
2012-Dec-06 Thu 25.5 25.5 25.5 25.5 0 ###
2012-Dec-05 Wed 25.5 25.5 25.5 25.5 0 ###
2012-Dec-04 Tue 25.5 25.5 25.5 25.5 0 ###
2012-Dec-03 Mon 25.5 25.5 25.5 25.5 0 ###
2012-Nov-30 Fri 25.5 25.5 25.5 25.5 0 ###
2012-Nov-29 Thu 25.5 25.5 25.5 25.5 0 ###
2012-Nov-28 Wed 25.5 25.5 25.5 25.5 0 ###
2012-Nov-27 Tue 25.5 25.5 25.5 25.5 0 ###
2012-Nov-26 Mon 25.5 25.5 25.5 25.5 0 ###
2012-Nov-23 Fri 25.5 25.5 25.5 25.5 0 ###
2012-Nov-22 Thu 25.5 25.5 25.5 25.5 0 ###
2012-Nov-21 Wed 25.5 25.5 25.5 25.5 0 ###
2012-Nov-20 Tue 25.5 25.5 25.5 25.5 0 ###
2012-Nov-19 Mon 25.5 25.5 25.5 25.5 0 ###
2012-Nov-16 Fri 25.5 25.5 25.5 25.5 0 ###
2012-Nov-15 Thu 25.5 25.5 25.5 25.5 0 ###
2012-Nov-14 Wed 25.5 25.5 25.5 25.5 0 ###
2012-Nov-13 Tue 25.5 25.5 25.5 25.5 0 ###
2012-Nov-12 Mon 25.5 25.5 25.5 25.5 0 ###
2012-Nov-09 Fri 25.5 25.5 25.5 25.5 0 ###
2012-Nov-08 Thu 25.5 25.5 25.5 25.5 0 ###
2012-Nov-07 Wed 25.5 25.5 25.5 25.5 0 ###
2012-Nov-06 Tue 25.5 25.5 25.5 25.5 0 ###
2012-Nov-05 Mon 25.5 25.5 25.5 25.5 0 ###
2012-Nov-02 Fri 25.5 25.5 25.5 25.5 0 ###
2012-Nov-01 Thu 25.5 25.5 25.5 25.5 0 ###
2012-Oct-31 Wed 25.5 25.5 25.5 25.5 0 ###
2012-Oct-30 Tue 25.5 25.5 25.5 25.5 0 ###
2012-Oct-29 Mon 25.5 25.5 25.5 25.5 0 ###
2012-Oct-26 Fri 25.5 25.5 25.5 25.5 0 ###
2012-Oct-25 Thu 25.5 25.5 25.5 25.5 0 ###
2012-Oct-24 Wed 25.5 25.5 25.5 25.5 0 ###
2012-Oct-23 Tue 25.5 25.5 25.5 25.5 0 ###
2012-Oct-22 Mon 25.5 25.5 25.5 25.5 0 ###
2012-Oct-19 Fri 25.5 25.5 25.5 25.5 0 ###
2012-Oct-18 Thu 25.5 25.5 25.5 25.5 0 ###
2012-Oct-17 Wed 25.5 25.5 25.5 25.5 0 ###
2012-Oct-16 Tue 25.5 25.5 25.5 25.5 0 ###
2012-Oct-15 Mon 25.5 25.5 25.5 25.5 0 ###
2012-Oct-12 Fri 25.5 25.5 25.5 25.5 0 ###
2012-Oct-11 Thu 25.5 25.5 25.5 25.5 0 ###
2012-Oct-10 Wed 25.5 25.5 25.5 25.5 0 ###
2012-Oct-09 Tue 25.5 25.5 25.5 25.5 0 ###
2012-Oct-08 Mon 25.5 25.5 25.5 25.5 0 ###
2012-Oct-05 Fri 25.5 25.5 25.5 25.5 0 ###
2012-Oct-04 Thu 25.5 25.5 25.5 25.5 0 ###
2012-Oct-03 Wed 25.5 25.5 25.5 25.5 0 ###
2012-Oct-02 Tue 25.5 25.5 25.5 25.5 0 ###
2012-Oct-01 Mon 25.5 25.5 25.5 25.5 0 ###
2012-Sep-28 Fri 25.5 25.5 25.5 25.5 0 ###
2012-Sep-27 Thu 25.5 25.5 25.5 25.5 0 ###
2012-Sep-26 Wed 25.5 25.5 25.5 25.5 0 ###
2012-Sep-25 Tue 25.5 25.5 25.5 25.5 0 ###
2012-Sep-24 Mon 25.5 25.5 25.5 25.5 0 ###
2012-Sep-21 Fri 25.5 25.5 25.5 25.5 0 ###
2012-Sep-20 Thu 25.5 25.5 25.5 25.5 0 ###
2012-Sep-19 Wed 25.5 25.5 25.5 25.5 0 ###
2012-Sep-18 Tue 25.5 25.5 25.5 25.5 0 ###
2012-Sep-17 Mon 25.5 25.5 25.5 25.5 0 ###
2012-Sep-14 Fri 25.5 25.5 25.5 25.5 0 ###
2012-Sep-13 Thu 25.5 25.5 25.5 25.5 0 ###
2012-Sep-12 Wed 25.5 25.5 25.5 25.5 0 ###
2012-Sep-11 Tue 25.5 25.5 25.5 25.5 288 7,344 ### ### ###
2012-Sep-10 Mon 25.5 25.5 25.5 25.5 0 ###
2012-Sep-07 Fri 25.5 25.5 25.5 25.5 0 ###
2012-Sep-06 Thu 25.5 25.5 25.5 25.5 0 ###
2012-Sep-05 Wed 25.5 25.5 25.5 25.5 0 ###
2012-Sep-04 Tue 25.5 25.5 25.5 25.5 0 ###
2012-Sep-03 Mon 25.5 25.5 25.5 25.5 0 ###
2012-Aug-31 Fri 25.5 25.5 25.5 25.5 72.2 72.2 ###
2012-Aug-30 Thu 29.81 29.81 29.81 29.81 0 ###
2012-Aug-29 Wed 29.81 29.81 29.81 29.81 0 ###
2012-Aug-28 Tue 29.81 29.81 29.81 29.81 0 ###
2012-Aug-27 Mon 29.81 29.81 29.81 29.81 0 ###
2012-Aug-24 Fri 29.81 29.81 29.81 29.81 0 ###
2012-Aug-23 Thu 29.81 29.81 29.81 29.81 0 ###
2012-Aug-22 Wed 29.81 29.81 29.81 29.81 0 ###
2012-Aug-21 Tue 29.81 29.81 29.81 29.81 0 ###
2012-Aug-20 Mon 29.81 29.81 29.81 29.81 0 ###
2012-Aug-17 Fri 29.81 29.81 29.81 29.81 0 ###
2012-Aug-16 Thu 29.81 29.81 29.81 29.81 0 ###
2012-Aug-15 Wed 29.81 29.81 29.81 29.81 0 ###
2012-Aug-14 Tue 29.81 29.81 29.81 29.81 0 ###
2012-Aug-13 Mon 29.81 29.81 29.81 29.81 0 ###
2012-Aug-10 Fri 29.81 29.81 29.81 29.81 0 ###
2012-Aug-09 Thu 29.81 29.81 29.81 29.81 0 ###
2012-Aug-08 Wed 29.81 29.81 29.81 29.81 0 ###
2012-Aug-07 Tue 29.81 29.81 29.81 29.81 0 ###
2012-Aug-06 Mon 29.81 29.81 29.81 29.81 0 ###
2012-Aug-03 Fri 29.81 29.81 29.81 29.81 0 ###
2012-Aug-02 Thu 29.81 29.81 29.81 29.81 0 ###
2012-Aug-01 Wed 29.81 29.81 29.81 29.81 0 ###
2012-Jul-30 Mon 29.81 29.81 29.81 29.81 0 ###
2012-Jul-27 Fri 29.81 29.81 29.81 29.81 0 ###
2012-Jul-26 Thu 29.81 29.81 29.81 29.81 0 ###
2012-Jul-25 Wed 29.81 29.81 29.81 29.81 0 ###
2012-Jul-24 Tue 29.81 29.81 29.81 29.81 0 ###
2012-Jul-23 Mon 29.81 29.81 29.81 29.81 0 ###
2012-Jul-20 Fri 29.81 29.81 29.81 29.81 0 ###
2012-Jul-19 Thu 29.81 29.81 29.81 29.81 0 ###
2012-Jul-18 Wed 29.81 29.81 29.81 29.81 0 ###
2012-Jul-17 Tue 29.81 29.81 29.81 29.81 0 ###
2012-Jul-16 Mon 29.81 29.81 29.81 29.81 0 ###
2012-Jul-13 Fri 29.81 29.81 29.81 29.81 0 ###
2012-Jul-12 Thu 29.81 29.81 29.81 29.81 0 ###
2012-Jul-11 Wed 29.81 29.81 29.81 29.81 0 ###
2012-Jul-10 Tue 29.81 29.81 29.81 29.81 0 ###
2012-Jul-09 Mon 29.81 29.81 29.81 29.81 0 ###
2012-Jul-06 Fri 29.81 29.81 29.81 29.81 0 ###
2012-Jul-05 Thu 29.81 29.81 29.81 29.81 0 ###
2012-Jul-04 Wed 29.81 29.81 29.81 29.81 0 ###
2012-Jul-03 Tue 29.81 29.81 29.81 29.81 0 ###
2012-Jul-02 Mon 29.81 29.81 29.81 29.81 0 ###
2012-Jun-29 Fri 29.81 29.81 29.81 29.81 0 ###
2012-Jun-28 Thu 29.81 29.81 29.81 29.81 0 ###
2012-Jun-27 Wed 29.81 29.81 29.81 29.81 0 ###
2012-Jun-26 Tue 29.81 29.81 29.81 29.81 0 ###
2012-Jun-25 Mon 29.81 29.81 29.81 29.81 0 ###
2012-Jun-22 Fri 29.81 29.81 29.81 29.81 74.9 74.9 ###
2012-Jun-21 Thu 29.86 29.86 29.86 29.86 0 2.1
2012-Jun-20 Wed 29.86 29.86 29.86 29.86 0 2.1
2012-Jun-19 Tue 29.86 29.86 29.86 29.86 0 2.1
2012-Jun-18 Mon 29.86 29.86 29.86 29.86 0 2.1
2012-Jun-15 Fri 29.86 29.86 29.86 29.86 0 2.1
2012-Jun-14 Thu 29.86 29.86 29.86 29.86 0 2.1
2012-Jun-13 Wed 29.86 29.86 29.86 29.86 0 2.1
2012-Jun-12 Tue 29.86 29.86 29.86 29.86 0 2.1
2012-Jun-08 Fri 29.86 29.86 29.86 29.86 0 2.1
2012-Jun-07 Thu 29.86 29.86 29.86 29.86 0 2.1
2012-Jun-06 Wed 29.86 29.86 29.86 29.86 0 2.1
2012-Jun-05 Tue 29.86 29.86 29.86 29.86 0 2.1
2012-Jun-04 Mon 29.86 29.86 29.86 29.86 0 2.1
2012-Jun-01 Fri 29.86 29.86 29.86 29.86 0 2.1
2012-May-31 Thu 29.86 29.86 29.86 29.86 0 2.1
2012-May-30 Wed 29.86 29.86 29.86 29.86 0 2.1
2012-May-29 Tue 29.86 29.86 29.86 29.86 0 2.1
2012-May-28 Mon 29.86 29.86 29.86 29.86 0 2.1
2012-May-25 Fri 29.86 29.86 29.86 29.86 0 2.1
2012-May-24 Thu 29.86 29.86 29.86 29.86 0 2.1
2012-May-23 Wed 29.86 29.86 29.86 29.86 0 2.1
2012-May-22 Tue 29.86 29.86 29.86 29.86 ### ### 2.1
2012-May-21 Mon 29.86 29.86 29.86 29.86 0 2.1
2012-May-18 Fri 29.86 29.86 29.86 29.86 0 2.1
2012-May-17 Thu 29.86 29.86 29.86 29.86 0 2.1
2012-May-16 Wed 29.86 29.86 29.86 29.86 0 2.1
2012-May-15 Tue 29.86 29.86 29.86 29.86 0 2.1
2012-May-14 Mon 29.86 29.86 29.86 29.86 0 2.1
2012-May-11 Fri 29.86 29.86 29.86 29.86 0 2.1
2012-May-10 Thu 29.86 29.86 29.86 29.86 1 29 ### ### 2.1
2012-May-09 Wed 29.86 29.86 29.86 29.86 0 2.1
2012-May-08 Tue 29.86 29.86 29.86 29.86 277 8,271 ### ### 2.1
2012-May-07 Mon ### ### ### ### 0 0.0
2012-May-04 Fri ### ### ### ### 0 0.0
2012-May-03 Thu ### ### ### ### 0 0.0
2012-May-02 Wed ### ### ### ### 0 0.0
2012-May-01 Tue ### ### ### ### 0 0.0
2012-Apr-30 Mon ### ### ### ### 0 0.0
2012-Apr-27 Fri ### ### ### ### 0 0.0
2012-Apr-26 Thu ### ### ### ### 0 0.0
2012-Apr-24 Tue ### ### ### ### 0 0.0
2012-Apr-23 Mon ### ### ### ### 150 0 ### ### 0.0
2012-Apr-20 Fri ### ### ### ### 0 0.0
2012-Apr-19 Thu ### ### ### ### 0 0.0
2012-Apr-18 Wed ### ### ### ### 0 0.0
2012-Apr-17 Tue ### ### ### ### 0 0.0
2012-Apr-16 Mon ### ### ### ### 0 0.0
2012-Apr-13 Fri ### ### ### ### 0 0.0
2012-Apr-12 Thu ### ### ### ### 0 0.0
2012-Apr-11 Wed ### ### ### ### 0 0.0
2012-Apr-10 Tue ### ### ### ### 0 0.0
2012-Apr-05 Thu ### ### ### ### 0 0.0
2012-Apr-04 Wed ### ### ### ### 0 0.0
2012-Apr-03 Tue ### ### ### ### 0 0.0
2012-Apr-02 Mon ### ### ### ### 0 0.0
2012-Mar-30 Fri ### ### ### ### 0 0.0
2012-Mar-29 Thu ### ### ### ### 0 0.0
2012-Mar-28 Wed ### ### ### ### 0 0.0
2012-Mar-27 Tue ### ### ### ### 0 0.0
2012-Mar-26 Mon ### ### ### ### 150 0 71.6 71.6 0.0
2012-Mar-23 Fri ### ### ### ### 0 0.0
2012-Mar-22 Thu ### ### ### ### 0 0.0
2012-Mar-21 Wed ### ### ### ### 0 0.0
2012-Mar-20 Tue ### ### ### ### 0 0.0
2012-Mar-19 Mon ### ### ### ### 0 0.0
2012-Mar-16 Fri ### ### ### ### 0 0.0
2012-Mar-15 Thu ### ### ### ### 0 0.0
2012-Mar-14 Wed ### ### ### ### 0 0.0
2012-Mar-13 Tue ### ### ### ### 0 0.0
2012-Mar-12 Mon ### ### ### ### 0 0.0
2012-Mar-09 Fri ### ### ### ### 0 0.0
2012-Mar-08 Thu ### ### ### ### 0 0.0
2012-Mar-07 Wed ### ### ### ### 0 0.0
2012-Mar-06 Tue ### ### ### ### ### ### 0.0
2012-Mar-05 Mon ### ### ### ### 0 0.0
2012-Mar-02 Fri ### ### ### ### 70.5 70.5 0.0
2012-Mar-01 Thu ### ### ### ### 0 0.0
2012-Feb-29 Wed ### ### ### ### 0 0.0
2012-Feb-28 Tue ### ### ### ### 0 0.0
2012-Feb-27 Mon ### ### ### ### 0 0.0
2012-Feb-24 Fri ### ### ### ### 0 0.0
2012-Feb-23 Thu ### ### ### ### 0 0.0
2012-Feb-22 Wed ### ### ### ### 0 0.0
2012-Feb-21 Tue ### ### ### ### 64.8 64.8 0.0
2012-Feb-20 Mon 59 59 59 59 66.0 66.0 4.2
2012-Feb-17 Fri 59 59 59 59 68.6 68.6 4.2
2012-Feb-16 Thu 58.41 58.41 58.41 58.41 0 4.2
2012-Feb-15 Wed 58.41 58.41 58.41 58.41 0 4.2
2012-Feb-14 Tue 58.41 58.41 58.41 58.41 0 4.2
2012-Feb-13 Mon 58.41 58.41 58.41 58.41 0 4.2
2012-Feb-10 Fri 58.41 58.41 58.41 58.41 0 4.2
2012-Feb-09 Thu ### 58.41 ### 58.41 74.5 74.5 4.2
2012-Feb-08 Wed ### ### ### ### 40 0 65.3 65.3 0.0
2012-Feb-07 Tue ### ### ### ### 0 0.0
2012-Feb-06 Mon ### ### ### ### 0 0.0
2012-Feb-03 Fri ### ### ### ### 0 0.0
2012-Feb-02 Thu ### ### ### ### 0 0.0
2012-Feb-01 Wed ### ### ### ### 0 0.0
2012-Jan-31 Tue ### ### ### ### 0 0.0
2012-Jan-30 Mon ### ### ### ### 0 0.0
2012-Jan-27 Fri ### ### ### ### 0 0.0
2012-Jan-25 Wed ### ### ### ### 0 0.0
2012-Jan-24 Tue ### ### ### ### 0 0.0
2012-Jan-23 Mon ### ### ### ### 0 0.0
2012-Jan-20 Fri ### ### ### ### 550 0 70.2 70.2 0.0
2012-Jan-19 Thu ### ### ### ### 0 0.0
2012-Jan-18 Wed ### ### ### ### 0 0.0
2012-Jan-17 Tue ### ### ### ### 0 0.0
2012-Jan-16 Mon ### ### ### ### 0 0.0
2012-Jan-13 Fri ### ### ### ### 0 0.0
2012-Jan-12 Thu ### ### ### ### 0 0.0
2012-Jan-11 Wed ### ### ### ### 0 0.0
2012-Jan-10 Tue ### ### ### ### 0 0.0
2012-Jan-09 Mon ### ### ### ### 0 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### 0 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### ### ### 0 0.0
2011-Dec-21 Wed ### ### ### ### 0 0.0
2011-Dec-20 Tue ### ### ### ### 0 0.0
2011-Dec-19 Mon ### ### ### ### 0 0.0
2011-Dec-16 Fri ### ### ### ### 0 0.0
2011-Dec-15 Thu ### ### ### ### 0 0.0
2011-Dec-14 Wed ### ### ### ### 0 0.0
2011-Dec-13 Tue ### ### ### ### 0 0.0
2011-Dec-12 Mon ### ### ### ### 0 0.0
2011-Dec-09 Fri ### ### ### ### 0 0.0
2011-Dec-08 Thu ### ### ### ### 0 0.0
2011-Dec-07 Wed ### ### ### ### 0 0.0
2011-Dec-06 Tue ### ### ### ### 0 0.0
2011-Dec-05 Mon ### ### ### ### 0 0.0
2011-Dec-02 Fri ### ### ### ### 0 0.0
2011-Dec-01 Thu ### ### ### ### 0 0.0
2011-Nov-30 Wed ### ### ### ### 0 0.0
2011-Nov-29 Tue ### ### ### ### 0 0.0
2011-Nov-28 Mon ### ### ### ### 0 0.0
2011-Nov-25 Fri ### ### ### ### 0 0.0
2011-Nov-24 Thu ### ### ### ### 0 0.0
2011-Nov-23 Wed ### ### ### ### 0 0.0
2011-Nov-22 Tue ### ### ### ### 0 0.0
2011-Nov-21 Mon ### ### ### ### 0 0.0
2011-Nov-18 Fri ### ### ### ### 0 0.0
2011-Nov-17 Thu ### ### ### ### 0 0.0
2011-Nov-16 Wed ### ### ### ### 0 0.0
2011-Nov-15 Tue ### ### ### ### 0 0.0
2011-Nov-14 Mon ### ### ### ### 76.6 76.6 0.0
2011-Nov-11 Fri ### ### ### ### 0 0.0
2011-Nov-10 Thu ### ### ### ### 0 0.0
2011-Nov-09 Wed ### ### ### ### 0 0.0
2011-Nov-08 Tue ### ### ### ### 0 0.0
2011-Nov-07 Mon ### ### ### ### 0 0.0
2011-Nov-04 Fri ### ### ### ### 0 0.0
2011-Nov-03 Thu ### ### ### ### 0 0.0
2011-Nov-02 Wed ### ### ### ### 0 0.0
2011-Nov-01 Tue ### ### ### ### 0 0.0
2011-Oct-31 Mon ### ### ### ### 0 0.0
2011-Oct-28 Fri ### ### ### ### 0 0.0
2011-Oct-27 Thu ### ### ### ### 0 0.0
2011-Oct-26 Wed ### ### ### ### 0 0.0
2011-Oct-25 Tue ### ### ### ### 0 0.0
2011-Oct-24 Mon ### ### ### ### 0 0.0
2011-Oct-21 Fri ### ### ### ### 0 0.0
2011-Oct-20 Thu ### ### ### ### 0 0.0
2011-Oct-19 Wed ### ### ### ### 0 0.0
2011-Oct-18 Tue ### ### ### ### 0 0.0
2011-Oct-17 Mon ### ### ### ### 0 0.0
2011-Oct-14 Fri ### ### ### ### 0 0.0
2011-Oct-13 Thu ### ### ### ### 0 0.0
2011-Oct-12 Wed ### ### ### ### 0 0.0
2011-Oct-11 Tue ### ### ### ### 0 0.0
2011-Oct-10 Mon ### ### ### ### 0 0.0
2011-Oct-07 Fri ### ### ### ### 0 0.0
2011-Oct-06 Thu ### ### ### ### 0 0.0
2011-Oct-05 Wed ### ### ### ### 0 0.0
2011-Oct-04 Tue ### ### ### ### 0 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### 0 0.0
2011-Sep-29 Thu ### ### ### ### 0 0.0
2011-Sep-28 Wed ### ### ### ### 0 0.0
2011-Sep-27 Tue ### ### ### ### 0 0.0
2011-Sep-26 Mon ### ### ### ### 0 0.0
2011-Sep-23 Fri ### ### ### ### 0 0.0
2011-Sep-22 Thu ### ### ### ### 0 0.0
2011-Sep-21 Wed ### ### ### ### 74.7 74.7 0.0
2011-Sep-20 Tue ### ### ### ### 0 0.0
2011-Sep-19 Mon ### ### ### ### 0 0.0
2011-Sep-16 Fri ### ### ### ### 0 0.0
2011-Sep-15 Thu ### ### ### ### 0 0.0
2011-Sep-14 Wed ### ### ### ### 0 0.0
2011-Sep-13 Tue ### ### ### ### 550 0 ### ### 0.0
2011-Sep-12 Mon ### ### ### ### 0 0.0
2011-Sep-09 Fri ### ### ### ### 0 0.0
2011-Sep-08 Thu ### ### ### ### 0 0.0
2011-Sep-07 Wed ### ### ### ### 0 0.0
2011-Sep-06 Tue ### ### ### ### 0 0.0
2011-Sep-05 Mon ### ### ### ### 0 0.0
2011-Sep-02 Fri ### ### ### ### 0 0.0
2011-Sep-01 Thu ### ### ### ### 0 0.0
2011-Aug-31 Wed ### ### ### ### 0 0.0
2011-Aug-30 Tue ### ### ### ### 0 0.0
2011-Aug-29 Mon ### ### ### ### 0 0.0
2011-Aug-26 Fri ### ### ### ### 0 0.0
2011-Aug-25 Thu ### ### ### ### 0 0.0
2011-Aug-24 Wed ### ### ### ### 0 0.0
2011-Aug-23 Tue ### ### ### ### 0 0.0
2011-Aug-22 Mon ### ### ### ### ### ### 0.0
2011-Aug-19 Fri 98.51 98.51 98.51 98.51 0 ###
2011-Aug-18 Thu 98.51 98.51 98.51 98.51 0 ###
2011-Aug-17 Wed 98.51 98.51 98.51 98.51 0 ###
2011-Aug-16 Tue 98.51 98.51 98.51 98.51 77.1 77.1 ###
2011-Aug-15 Mon ### ### ### ### 0 0.0
2011-Aug-12 Fri ### ### ### ### 0 0.0
2011-Aug-11 Thu ### ### ### ### 60.2 60.2 0.0
2011-Aug-10 Wed ### ### ### ### 0 0.0
2011-Aug-09 Tue ### ### ### ### 0 0.0
2011-Aug-08 Mon ### ### ### ### 0 0.0
2011-Aug-05 Fri ### ### ### ### 0 0.0
2011-Aug-04 Thu ### ### ### ### 0 0.0
2011-Aug-03 Wed ### ### ### ### 0 0.0
2011-Aug-02 Tue ### ### ### ### 0 0.0
2011-Aug-01 Mon ### ### ### ### 0 0.0
2011-Jul-29 Fri ### ### ### ### 0 0.0
2011-Jul-28 Thu ### ### ### ### 0 0.0
2011-Jul-27 Wed ### ### ### ### ### ### 0.0
2011-Jul-26 Tue ### ### ### ### 64.2 64.2 0.0
2011-Jul-25 Mon ### ### ### ### 0 0.0
2011-Jul-22 Fri ### ### ### ### 0 0.0
2011-Jul-21 Thu ### ### ### ### 0 0.0
2011-Jul-20 Wed ### ### ### ### 0 0.0
2011-Jul-19 Tue ### ### ### ### 0 0.0
2011-Jul-18 Mon ### ### ### ### 0 0.0
2011-Jul-15 Fri ### ### ### ### 0 0.0
2011-Jul-14 Thu ### ### ### ### 0 0.0
2011-Jul-13 Wed ### ### ### ### 0 0.0
2011-Jul-12 Tue ### ### ### ### 0 0.0
2011-Jul-11 Mon ### ### ### ### ### ### 0.0
2011-Jul-08 Fri 97.42 97.42 97.42 97.42 0 7.0
2011-Jul-07 Thu 97.42 97.42 97.42 97.42 0 7.0
2011-Jul-06 Wed 97.42 97.42 97.42 97.42 0 7.0
2011-Jul-05 Tue 97.42 97.42 97.42 97.42 0 7.0
2011-Jul-04 Mon 97.42 97.42 97.42 97.42 0 7.0
2011-Jul-01 Fri 97.42 97.42 97.42 97.42 0 7.0
2011-Jun-30 Thu 97.42 97.42 97.42 97.42 ### ### 7.0
2011-Jun-29 Wed 97.23 97.23 97.23 97.23 0 6.9
2011-Jun-28 Tue 97.23 97.23 97.23 97.23 0 6.9
2011-Jun-27 Mon 97.23 97.23 97.23 97.23 0 6.9
2011-Jun-24 Fri 97.23 97.23 97.23 97.23 0 6.9
2011-Jun-23 Thu 97.23 97.23 97.23 97.23 0 6.9
2011-Jun-22 Wed 97.23 97.23 97.23 97.23 350 ### 67.9 67.9 6.9
2011-Jun-21 Tue ### ### ### ### 0 0.0
2011-Jun-20 Mon ### ### ### ### ### ### 0.0
2011-Jun-17 Fri ### ### ### ### 0 0.0
2011-Jun-16 Thu ### ### ### ### 0 0.0
2011-Jun-15 Wed ### ### ### ### 0 0.0
2011-Jun-14 Tue ### ### ### ### 0 0.0
2011-Jun-10 Fri ### ### ### ### 0 0.0
2011-Jun-09 Thu ### ### ### ### 0 0.0
2011-Jun-08 Wed ### ### ### ### ### ### 0.0
2011-Jun-07 Tue ### ### ### ### 0 0.0
2011-Jun-06 Mon ### ### ### ### 0 0.0
2011-Jun-03 Fri ### ### ### ### 0 0.0
2011-Jun-02 Thu ### ### ### ### 0 0.0
2011-Jun-01 Wed ### ### ### ### 0 0.0
2011-May-31 Tue ### ### ### ### ### ### 0.0
2011-May-30 Mon 96.86 96.86 96.86 96.86 0 6.9
2011-May-27 Fri 96.86 96.86 96.86 96.86 0 6.9
2011-May-26 Thu 96.86 96.86 96.86 96.86 0 6.9
2011-May-25 Wed 96.86 96.86 96.86 96.86 950 ### 82.4 82.4 6.9
2011-May-24 Tue 96.82 96.82 96.82 96.82 0 6.9
2011-May-23 Mon 96.82 96.82 96.82 96.82 ### ### 6.9
2011-May-20 Fri 96.75 96.75 96.75 96.75 ### ### ###
2011-May-19 Thu 96.7 96.7 96.7 96.7 0 6.9
2011-May-18 Wed 96.7 96.7 96.7 96.7 ### ### 6.9
2011-May-17 Tue 96.59 96.59 96.59 96.59 0 ###
2011-May-16 Mon 96.59 96.59 96.59 96.59 0 ###
2011-May-13 Fri 96.59 96.59 96.59 96.59 ### ### ###
2011-May-12 Thu 96.52 96.52 96.52 96.52 0 6.9
2011-May-11 Wed 96.52 96.52 96.52 96.52 0 6.9
2011-May-10 Tue 96.52 96.52 96.52 96.52 1,157 111,673 ### ### 6.9

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 05:54:49 thru 2024-04-20 05:54:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000