eg: Prices for BHP
Currently Mon 21-Apr-19 07:34:33 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AOD) AURORA DIVIDEND INCOME TRUST (MANAGED FUND home page...
TOC Company Info for AOD Fundamental 
| Listing Code | AOD |
| Listing Name | AURORA DIVIDEND INCOME TRUST (MANAGED FUND |
| GICS Sector | Not Applic |
| Company Listing | ASX listed company as at Wed Dec 06 20:52:14 EST 2017 |
| ISIN Name | AURORA SANDRINGHAM |
| ISIN Security | ORDINARY UNITS FULLY PAID |
| ISIN Code | AU000000AOD8 |
Maximum Price date available .. Friday 16th April 2021
Latest price with VOLUME for AOD .. Tuesday 18th September 2018
AOD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 06 20:52:14 EST 2017
Company Fundamental Data News More Historic Detail for Company AOD
| DATE | ### | 2016-04-22 | ### | ### | 2014-08-26 |
|---|---|---|---|---|---|
| SHARE PRICE | ### | 0.71 | ### | ### | 1 |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | 0 | 0 | 0 | 0 | 0 |
| Price to Earnings (PE) Price/EPS | 0 | ### | |||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | 2016-09-29 | 2016-04-28 | 2015-07-29 | 2014-08-27 | |
| DIVIDEND DATE PAY | ### | 2016-05-20 | ### | ### | |
| DIVIDEND AMOUNT | ### | ### | 0.0042 | ### | |
| DIVIDEND FRANKING | ### | ### | 0 | 0 | |
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | 0.71 | ### | 1 | ||
| Year Low | 0 | 0.71 | 0 | ### | 1 |
| Net Profit Margin% | 0 | ### | |||
| Operating Margin% | 0 | ### | |||
| Return on Avg Assets% | -5.44 | -5.44 | ### | ### | ### |
| Return on Avg Equity% | -8.57 | -8.57 | -7.53 | -7.53 | ### |
| No. Employees | |||||
| 52Week High | |||||
| 52Week Low |
Fundamental News for AOD Options Score Company AOD for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2018-12-21 | 2021-04-16 04:45 GMT, Price Closed at $0.56 | 5 |
| Price range $0.54 -> $11, for Dates 2005-Nov-17 Thu -> 2018-Sep-18 Tue |
||||
News Options owned by AOD Warrants No OPTIONS for company (AOD) AURORA DIVIDEND INCOME TRUST (MANAGED FUND.
Options Warrants owned by AOD Charting No Warrants for company (AOD) AURORA DIVIDEND INCOME TRUST (MANAGED FUND.
Warrants Price Charting Ext_Verification Various chartings for (AOD) AURORA DIVIDEND INCOME TRUST (MANAGED FUND:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for AOD, compared with All Ords (ASX)
- Max chart for AOD (float)
- BigCharts for AOD (BigCharts)
- Google stats for AOD (Google)
- Max chart for AOD, compared with All Ords (Yahoo)
- Detailed Technical Analysis for AOD (Yahoo)
- Financial Highlights for AOD (Reuters)
- Company Announcements, Last 6 months for AOD (ASX)
- Upcoming Company Events for AOD (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.54 1 0.0 MAX ### 2,339,320 97.4 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for AOD
Weekly Format Enhanced Daily Prices for AOD Basic
last 120 Days for (AOD) AURORA DIVIDEND INCOME TRUST (MANAGED FUND
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.072018-Dec-21 Fri 0.56 0.56 0.56 0.56 0 -8.0 2018-Dec-20 Thu 0.56 0.56 0.56 0.56 0 -8.0 2018-Dec-19 Wed 0.56 0.56 0.56 0.56 0 -8.0 2018-Dec-14 Fri 0.56 0.56 0.56 0.56 0 -8.0 2018-Dec-13 Thu 0.56 0.56 0.56 0.56 0 -8.0 2018-Dec-12 Wed 0.56 0.56 0.56 0.56 0 -8.0 2018-Dec-11 Tue 0.56 0.56 0.56 0.56 0 -8.0 2018-Dec-10 Mon 0.56 0.56 0.56 0.56 0 -8.0 2018-Dec-07 Fri 0.56 0.56 0.56 0.56 0 -8.0 2018-Dec-06 Thu 0.56 0.56 0.56 0.56 0 -8.0 2018-Dec-05 Wed 0.56 0.56 0.56 0.56 0 -8.0 2018-Dec-04 Tue 0.56 0.56 0.56 0.56 0 -8.0 2018-Dec-03 Mon 0.56 0.56 0.56 0.56 0 -8.0 2018-Nov-30 Fri 0.56 0.56 0.56 0.56 0 -8.0 2018-Nov-29 Thu 0.56 0.56 0.56 0.56 0 -8.0 2018-Nov-14 Wed 0.56 0.56 0.56 0.56 0 -8.0 2018-Nov-13 Tue 0.56 0.56 0.56 0.56 0 -8.0 2018-Nov-12 Mon 0.56 0.56 0.56 0.56 0 -8.0 2018-Nov-09 Fri 0.56 0.56 0.56 0.56 0 -8.0 2018-Nov-08 Thu 0.56 0.56 0.56 0.56 0 -8.0 2018-Nov-07 Wed 0.56 0.56 0.56 0.56 0 -8.0 2018-Nov-06 Tue 0.56 0.56 0.56 0.56 0 -8.0 2018-Nov-05 Mon 0.56 0.56 0.56 0.56 0 -8.0 2018-Nov-02 Fri 0.56 0.56 0.56 0.56 0 -8.0 2018-Nov-01 Thu 0.56 0.56 0.56 0.56 0 -8.0 2018-Oct-31 Wed 0.56 0.56 0.56 0.56 0 -8.0 2018-Oct-30 Tue 0.56 0.56 0.56 0.56 0 -8.0 2018-Oct-29 Mon 0.56 0.56 0.56 0.56 0 -8.0 2018-Oct-26 Fri 0.56 0.56 0.56 0.56 0 -8.0 2018-Oct-25 Thu 0.56 0.56 0.56 0.56 0 -8.0 2018-Oct-24 Wed 0.56 0.56 0.56 0.56 0 -8.0 2018-Oct-23 Tue 0.56 0.56 0.56 0.56 0 -8.0 2018-Oct-22 Mon 0.56 0.56 0.56 0.56 0 -8.0 2018-Oct-19 Fri 0.56 0.56 0.56 0.56 0 -8.0 2018-Oct-18 Thu 0.56 0.56 0.56 0.56 0 -8.0 2018-Oct-17 Wed 0.56 0.56 0.56 0.56 0 -8.0 2018-Oct-16 Tue 0.56 0.56 0.56 0.56 0 -8.0 2018-Oct-15 Mon 0.56 0.56 0.56 0.56 0 -8.0 2018-Oct-12 Fri 0.56 0.56 0.56 0.56 0 -8.0 2018-Oct-11 Thu 0.56 0.56 0.56 0.56 0 -8.0 2018-Oct-10 Wed 0.56 0.56 0.56 0.56 0 -8.0 2018-Oct-09 Tue 0.56 0.56 0.56 0.56 0 -8.0 2018-Oct-08 Mon 0.56 0.56 0.56 0.56 0 -8.0 2018-Oct-05 Fri 0.56 0.56 0.56 0.56 0 -8.0 2018-Oct-04 Thu 0.56 0.56 0.56 0.56 0 -8.0 2018-Oct-03 Wed 0.56 0.56 0.56 0.56 0 -8.0 2018-Oct-02 Tue 0.56 0.56 0.56 0.56 0 -8.0 2018-Oct-01 Mon 0.56 0.56 0.56 0.56 0 -8.0 2018-Sep-28 Fri 0.56 0.56 0.56 0.56 0 -8.0 2018-Sep-27 Thu 0.56 0.56 0.56 0.56 0 -8.0 2018-Sep-26 Wed 0.56 0.56 0.56 0.56 0 -8.0 2018-Sep-25 Tue 0.56 0.56 0.56 0.56 0 -8.0 2018-Sep-24 Mon 0.56 0.56 0.56 0.56 0 -8.0 2018-Sep-21 Fri 0.56 0.56 0.56 0.56 0 -8.0 2018-Sep-20 Thu 0.56 0.56 0.56 0.56 0 -8.0 2018-Sep-19 Wed 0.56 0.56 0.56 0.56 0 -8.0 2018-Sep-18 Tue ### ### 0.56 0.56 ### ### -0.9 30.0 -8.0 2018-Sep-17 Mon 0.555 0.555 0.555 0.555 0 -7.9 2018-Sep-14 Fri 0.555 0.555 0.555 0.555 56,156 ### ### 63.5 -7.9 2018-Sep-13 Thu 0.56 0.56 0.56 0.56 ### ### ### 72.1 -8.0 2018-Sep-12 Wed 0.56 0.56 0.56 0.56 ### ### ### ### -8.0 2018-Sep-11 Tue 0.545 0.545 0.545 0.545 0 -7.8 2018-Sep-10 Mon 0.545 0.545 0.545 0.545 0 -7.8 2018-Sep-07 Fri 0.545 0.545 0.545 0.545 4,140 2,256 ### ### -7.8 2018-Sep-06 Thu 0.545 0.55 0.545 0.55 ### ### ### 85.5 -7.9 2018-Sep-05 Wed 0.55 0.55 0.55 0.55 ### ### ### ### -7.9 2018-Sep-04 Tue 0.54 0.54 0.54 0.54 20,275 10,948 ### ### -7.7 2018-Sep-03 Mon 0.57 0.57 0.57 0.57 0 -8.1 2018-Aug-31 Fri 0.57 0.57 0.57 0.57 0 -8.1 2018-Aug-30 Thu 0.57 0.57 0.57 0.57 0 -8.1 2018-Aug-29 Wed 0.57 0.57 0.57 0.57 ### 7 ### ### -8.1 2018-Aug-28 Tue 0.57 0.57 0.57 0.57 ### 121,677 ### ### -8.1 2018-Aug-27 Mon ### 0.57 ### 0.57 ### 93,250 0.9 77.2 -8.1 2018-Aug-24 Fri 0.54 0.54 0.54 0.54 ### ### ### 73.0 -7.7 2018-Aug-23 Thu 0.55 0.55 0.55 0.55 5,923 3,257 ### ### -7.9 2018-Aug-22 Wed 0.55 0.55 0.55 0.55 ### 550 ### ### -7.9 2018-Aug-21 Tue 0.57 0.57 0.56 0.56 ### ### -1.8 ### -8.0 2018-Aug-20 Mon 0.57 0.58 0.57 0.58 ### ### 1.8 85.2 -8.3 2018-Aug-17 Fri 0.57 0.57 0.57 0.57 ### 25,647 ### ### -8.1 2018-Aug-16 Thu 0.59 0.59 0.59 0.59 4 2 ### 71.7 -8.4 2018-Aug-15 Wed ### 0.585 ### 0.585 54 ### 3.5 92.7 -8.4 2018-Aug-14 Tue ### ### ### ### 0 -8.5 2018-Aug-13 Mon ### ### ### ### ### 21,351 ### 97.2 -8.5 2018-Aug-10 Fri 0.59 0.59 0.59 0.59 0 -8.4 2018-Aug-09 Thu 0.59 0.59 0.59 0.59 0 -8.4 2018-Aug-08 Wed 0.59 0.59 0.59 0.59 0 -8.4 2018-Aug-07 Tue 0.59 0.59 0.59 0.59 ### ### ### 74.4 -8.4 2018-Aug-06 Mon 0.55 0.59 0.55 0.59 ### 12,825 7.3 ### -8.4 2018-Aug-03 Fri 0.54 0.54 0.54 0.54 0 -7.7 2018-Aug-02 Thu 0.54 0.54 0.54 0.54 ### ### ### ### -7.7 2018-Aug-01 Wed 0.56 0.56 0.56 0.56 0 -8.0 2018-Jul-31 Tue 0.56 0.56 0.56 0.56 0 -8.0 2018-Jul-30 Mon 0.56 0.56 0.56 0.56 0 -8.0 2018-Jul-27 Fri 0.56 0.56 0.56 0.56 0 -8.0 2018-Jul-26 Thu 0.56 0.56 0.56 0.56 0 -8.0 2018-Jul-25 Wed 0.56 0.56 0.56 0.56 0 -8.0 2018-Jul-24 Tue ### ### 0.56 0.56 ### ### -0.9 ### -8.0 2018-Jul-23 Mon 0.58 0.58 ### ### ### ### -2.6 ### ### 2018-Jul-20 Fri 0.58 0.58 0.58 0.58 0 -8.3 2018-Jul-19 Thu 0.58 0.58 0.58 0.58 0 -8.3 2018-Jul-18 Wed 0.58 0.58 0.58 0.58 ### ### ### 68.7 -8.3 2018-Jul-17 Tue 0.58 0.58 0.58 0.58 0 -8.3 2018-Jul-16 Mon 0.58 0.58 0.58 0.58 0 -8.3 2018-Jul-13 Fri 0.58 0.58 0.58 0.58 ### 11,020 ### ### -8.3 2018-Jul-12 Thu ### ### ### ### 0 -8.7 2018-Jul-11 Wed ### ### ### ### 0 -8.7 2018-Jul-10 Tue ### ### ### ### ### 3,050 ### 74.3 -8.7 2018-Jul-09 Mon 0.59 0.59 0.59 0.59 ### 8,085 ### 74.1 -8.4 2018-Jul-06 Fri ### ### ### ### ### ### ### ### -8.6 2018-Jul-05 Thu ### ### ### ### ### 1,272 ### ### -8.6 2018-Jul-04 Wed 0.58 0.58 0.58 0.58 ### ### ### 77.7 -8.3 2018-Jul-03 Tue 0.58 0.58 0.575 0.575 1,486 858 ### ### -8.2 2018-Jul-02 Mon 0.56 0.56 0.56 0.56 0 -8.0 2018-Jun-29 Fri 0.56 0.56 0.56 0.56 0 -8.0 2018-Jun-28 Thu ### ### 0.56 0.56 8,140 4,578 -0.9 ### -8.0 2018-Jun-27 Wed 0.59 0.59 0.59 0.59 19,547 ### ### ### -8.4 2018-Jun-26 Tue 0.59 0.59 0.59 0.59 0 -8.4 2018-Jun-25 Mon 0.59 0.59 0.59 0.59 9,627 5,679 ### 73.3 -8.4 2018-Jun-22 Fri ### ### ### ### ### ### ### ### -8.6 2018-Jun-21 Thu 0.59 0.59 0.59 0.59 30,674 ### ### ### -8.4 Enhanced Basic Format Daily Prices for AOD Bottom Basic Prices for AOD
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-19 07:34:33 thru 2021-04-19 07:34:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000