 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Mon 21-Apr-19 07:34:33 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(AOD) AURORA DIVIDEND INCOME TRUST (MANAGED FUND home page...
|
TOC    Company Info for AOD    Fundamental  |
Listing Code
| AOD
|
Listing Name
| AURORA DIVIDEND INCOME TRUST (MANAGED FUND
|
GICS Sector
| Not Applic
|
Company Listing
| ASX listed company as at Wed Dec 06 20:52:14 EST 2017
|
ISIN Name
| AURORA SANDRINGHAM
|
ISIN Security
| ORDINARY UNITS FULLY PAID
|
ISIN Code
| AU000000AOD8 |
Maximum Price date available .. Friday 16th April 2021 Latest price with VOLUME for AOD .. Tuesday 18th September 2018
AOD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 06 20:52:14 EST 2017
|
Company    Fundamental Data    News  |
More Historic Detail for Company AOD
DATE
| ###
| 2016-04-22
| ###
| ###
| 2014-08-26
|
SHARE PRICE
| ###
| 0.71
| ###
| ###
| 1
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
| 0
| 0
| 0
| 0
| 0
|
Price to Earnings (PE) Price/EPS
|
|
| 0
|
| ###
|
Earnings/Share (EPS)
| ###
| ###
| ###
| ###
| ###
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
| 2016-09-29
| 2016-04-28
| 2015-07-29
|
| 2014-08-27
|
DIVIDEND DATE PAY
| ###
| 2016-05-20
| ###
|
| ###
|
DIVIDEND AMOUNT
| ###
| ###
| 0.0042
|
| ###
|
DIVIDEND FRANKING
| ###
| ###
| 0
|
| 0
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
|
| 0.71
|
| ###
| 1
|
Year Low
| 0
| 0.71
| 0
| ###
| 1
|
Net Profit Margin%
|
|
| 0
|
| ###
|
Operating Margin%
|
|
| 0
|
| ###
|
Return on Avg Assets%
| -5.44
| -5.44
| ###
| ###
| ###
|
Return on Avg Equity%
| -8.57
| -8.57
| -7.53
| -7.53
| ###
|
No. Employees
|
|
|
|
|
|
52Week High
|
|
|
|
|
|
52Week Low
|
|
|
|
| |
|
Fundamental    News for AOD    Options  |
Score Company AOD for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2018-12-21 |   2021-04-16 04:45 GMT, Price Closed at $0.56
| 5 |
Price range $0.54 -> $11, for Dates 2005-Nov-17 Thu -> 2018-Sep-18 Tue   |
|
News    Options owned by AOD    Warrants  |
No OPTIONS for company (AOD) AURORA DIVIDEND INCOME TRUST (MANAGED FUND.
|
Options    Warrants owned by AOD    Charting  |
No Warrants for company (AOD) AURORA DIVIDEND INCOME TRUST (MANAGED FUND.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (AOD) AURORA DIVIDEND INCOME TRUST (MANAGED FUND:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.54
| 1
| 0.0 |
MAX
| ###
| 2,339,320
| 97.4 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AOD
|
Weekly    Format Enhanced Daily Prices for AOD    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AOD) AURORA DIVIDEND INCOME TRUST (MANAGED FUND
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.07 |
2018-Dec-21 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| -8.0 |
2018-Dec-20 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| -8.0 |
2018-Dec-19 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| -8.0 |
2018-Dec-14 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| -8.0 |
2018-Dec-13 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| -8.0 |
2018-Dec-12 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| -8.0 |
2018-Dec-11 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| -8.0 |
2018-Dec-10 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| -8.0 |
2018-Dec-07 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| -8.0 |
2018-Dec-06 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| -8.0 |
2018-Dec-05 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| -8.0 |
2018-Dec-04 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| -8.0 |
2018-Dec-03 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| -8.0 |
2018-Nov-30 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| -8.0 |
2018-Nov-29 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| -8.0 |
2018-Nov-14 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| -8.0 |
2018-Nov-13 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| -8.0 |
2018-Nov-12 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| -8.0 |
2018-Nov-09 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| -8.0 |
2018-Nov-08 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| -8.0 |
2018-Nov-07 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| -8.0 |
2018-Nov-06 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| -8.0 |
2018-Nov-05 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| -8.0 |
2018-Nov-02 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| -8.0 |
2018-Nov-01 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| -8.0 |
2018-Oct-31 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| -8.0 |
2018-Oct-30 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| -8.0 |
2018-Oct-29 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| -8.0 |
2018-Oct-26 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| -8.0 |
2018-Oct-25 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| -8.0 |
2018-Oct-24 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| -8.0 |
2018-Oct-23 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| -8.0 |
2018-Oct-22 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| -8.0 |
2018-Oct-19 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| -8.0 |
2018-Oct-18 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| -8.0 |
2018-Oct-17 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| -8.0 |
2018-Oct-16 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| -8.0 |
2018-Oct-15 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| -8.0 |
2018-Oct-12 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| -8.0 |
2018-Oct-11 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| -8.0 |
2018-Oct-10 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| -8.0 |
2018-Oct-09 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| -8.0 |
2018-Oct-08 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| -8.0 |
2018-Oct-05 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| -8.0 |
2018-Oct-04 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| -8.0 |
2018-Oct-03 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| -8.0 |
2018-Oct-02 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| -8.0 |
2018-Oct-01 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| -8.0 |
2018-Sep-28 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| -8.0 |
2018-Sep-27 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| -8.0 |
2018-Sep-26 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| -8.0 |
2018-Sep-25 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| -8.0 |
2018-Sep-24 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| -8.0 |
2018-Sep-21 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| -8.0 |
2018-Sep-20 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| -8.0 |
2018-Sep-19 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| -8.0 |
2018-Sep-18 Tue
| ###
| ###
| 0.56
| 0.56
| ###
| ###
| -0.9
| 30.0
| -8.0 |
2018-Sep-17 Mon
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| -7.9 |
2018-Sep-14 Fri
| 0.555
| 0.555
| 0.555
| 0.555
| 56,156
| ###
| ###
| 63.5
| -7.9 |
2018-Sep-13 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| ###
| ###
| ###
| 72.1
| -8.0 |
2018-Sep-12 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| ###
| ###
| ###
| ###
| -8.0 |
2018-Sep-11 Tue
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| -7.8 |
2018-Sep-10 Mon
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| -7.8 |
2018-Sep-07 Fri
| 0.545
| 0.545
| 0.545
| 0.545
| 4,140
| 2,256
| ###
| ###
| -7.8 |
2018-Sep-06 Thu
| 0.545
| 0.55
| 0.545
| 0.55
| ###
| ###
| ###
| 85.5
| -7.9 |
2018-Sep-05 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| ###
| ###
| ###
| ###
| -7.9 |
2018-Sep-04 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 20,275
| 10,948
| ###
| ###
| -7.7 |
2018-Sep-03 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| -8.1 |
2018-Aug-31 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| -8.1 |
2018-Aug-30 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| -8.1 |
2018-Aug-29 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| ###
| 7
| ###
| ###
| -8.1 |
2018-Aug-28 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| ###
| 121,677
| ###
| ###
| -8.1 |
2018-Aug-27 Mon
| ###
| 0.57
| ###
| 0.57
| ###
| 93,250
| 0.9
| 77.2
| -8.1 |
2018-Aug-24 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| ###
| ###
| ###
| 73.0
| -7.7 |
2018-Aug-23 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 5,923
| 3,257
| ###
| ###
| -7.9 |
2018-Aug-22 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| ###
| 550
| ###
| ###
| -7.9 |
2018-Aug-21 Tue
| 0.57
| 0.57
| 0.56
| 0.56
| ###
| ###
| -1.8
| ###
| -8.0 |
2018-Aug-20 Mon
| 0.57
| 0.58
| 0.57
| 0.58
| ###
| ###
| 1.8
| 85.2
| -8.3 |
2018-Aug-17 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| ###
| 25,647
| ###
| ###
| -8.1 |
2018-Aug-16 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| 4
| 2
| ###
| 71.7
| -8.4 |
2018-Aug-15 Wed
| ###
| 0.585
| ###
| 0.585
| 54
| ###
| 3.5
| 92.7
| -8.4 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.5 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
| ###
| 21,351
| ###
| 97.2
| -8.5 |
2018-Aug-10 Fri
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| -8.4 |
2018-Aug-09 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| -8.4 |
2018-Aug-08 Wed
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| -8.4 |
2018-Aug-07 Tue
| 0.59
| 0.59
| 0.59
| 0.59
| ###
| ###
| ###
| 74.4
| -8.4 |
2018-Aug-06 Mon
| 0.55
| 0.59
| 0.55
| 0.59
| ###
| 12,825
| 7.3
| ###
| -8.4 |
2018-Aug-03 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| -7.7 |
2018-Aug-02 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| ###
| ###
| ###
| ###
| -7.7 |
2018-Aug-01 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| -8.0 |
2018-Jul-31 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| -8.0 |
2018-Jul-30 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| -8.0 |
2018-Jul-27 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| -8.0 |
2018-Jul-26 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| -8.0 |
2018-Jul-25 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| -8.0 |
2018-Jul-24 Tue
| ###
| ###
| 0.56
| 0.56
| ###
| ###
| -0.9
| ###
| -8.0 |
2018-Jul-23 Mon
| 0.58
| 0.58
| ###
| ###
| ###
| ###
| -2.6
| ###
| ### |
2018-Jul-20 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| -8.3 |
2018-Jul-19 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| -8.3 |
2018-Jul-18 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| ###
| ###
| ###
| 68.7
| -8.3 |
2018-Jul-17 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| -8.3 |
2018-Jul-16 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| -8.3 |
2018-Jul-13 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| ###
| 11,020
| ###
| ###
| -8.3 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.7 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.7 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
| ###
| 3,050
| ###
| 74.3
| -8.7 |
2018-Jul-09 Mon
| 0.59
| 0.59
| 0.59
| 0.59
| ###
| 8,085
| ###
| 74.1
| -8.4 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.6 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
| ###
| 1,272
| ###
| ###
| -8.6 |
2018-Jul-04 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| ###
| ###
| ###
| 77.7
| -8.3 |
2018-Jul-03 Tue
| 0.58
| 0.58
| 0.575
| 0.575
| 1,486
| 858
| ###
| ###
| -8.2 |
2018-Jul-02 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| -8.0 |
2018-Jun-29 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| -8.0 |
2018-Jun-28 Thu
| ###
| ###
| 0.56
| 0.56
| 8,140
| 4,578
| -0.9
| ###
| -8.0 |
2018-Jun-27 Wed
| 0.59
| 0.59
| 0.59
| 0.59
| 19,547
| ###
| ###
| ###
| -8.4 |
2018-Jun-26 Tue
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| -8.4 |
2018-Jun-25 Mon
| 0.59
| 0.59
| 0.59
| 0.59
| 9,627
| 5,679
| ###
| 73.3
| -8.4 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.6 |
2018-Jun-21 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| 30,674
| ###
| ###
| ###
| -8.4 |
|
Enhanced    Basic Format Daily Prices for AOD    Bottom  |
Basic Prices for AOD
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-19 07:34:33 thru 2021-04-19 07:34:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|