eg: Prices for BHP
Currently Tue 24-Dec-10 12:03:06 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AUF) ASIAN MASTERS FUND LIMITED home page...
TOC Company Info for AUF Fundamental 
| Listing Code | AUF |
| Listing Name | ASIAN MASTERS FUND LIMITED |
| GICS Sector | Diversified Financials |
| Company Listing | ASX listed company as at Thu May 17 18:55:28 AEST 2018 |
| ISIN Name | ASIAN MASTERS FUND |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000AUF0 |
Maximum Price date available .. Friday 6th December 2024
Latest price with VOLUME for AUF .. Thursday 3rd May 2018
AUF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu May 17 18:55:28 AEST 2018
Company Fundamental Data News More Historic Detail for Company AUF
| DATE | 2017-10-29 | 2017-05-24 | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 1.42 | ### | 1.29 | 1.41 | ### | ### |
| MARKET CAP | ### | ### | ### | 0 | ### | ### |
| DIVIDEND YIELD | ### | 0.029585798816568046 | 0 | |||
| Price to Earnings (PE) Price/EPS | 0 | |||||
| Earnings/Share (EPS) | ### | ### | 0 | |||
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | ### |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | 2015-02-27 | |||||
| DIVIDEND DATE PAY | 2015-03-24 | |||||
| DIVIDEND AMOUNT | ### | |||||
| DIVIDEND FRANKING | 0 | |||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 1.42 | ### | 1.29 | 1.41 | ### | ### |
| Year Low | 1.4 | ### | 1.29 | 1.41 | ### | ### |
| Net Profit Margin% | ### | -110.21 | ||||
| Operating Margin% | -310.71 | -163.28 | ||||
| Return on Avg Assets% | ### | -0.71 | ||||
| Return on Avg Equity% | ### | -0.77 | ||||
| No. Employees | ||||||
| 52Week High | 1.42 | ### | 1.29 | 1.41 | ### | ### |
| 52Week Low | 1.4 | ### | 1.29 | 1.41 | ### | ### |
Fundamental News for AUF Options Score Company AUF for Ownership
| Ctr | Links | Date | News | Score |
|---|
News Options owned by AUF Warrants No OPTIONS for company (AUF) ASIAN MASTERS FUND LIMITED.
Options Warrants owned by AUF Charting No Warrants for company (AUF) ASIAN MASTERS FUND LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (AUF) ASIAN MASTERS FUND LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for AUF, compared with All Ords (ASX)
- Max chart for AUF (float)
- BigCharts for AUF (BigCharts)
- Google stats for AUF (Google)
- Max chart for AUF, compared with All Ords (Yahoo)
- Detailed Technical Analysis for AUF (Yahoo)
- Financial Highlights for AUF (Reuters)
- Company Announcements, Last 6 months for AUF (ASX)
- Upcoming Company Events for AUF (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.76 1 0.0 MAX 1.53 5,258,474 97.2 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for AUF
Weekly Format Enhanced Daily Prices for AUF Basic
last 120 Days for (AUF) ASIAN MASTERS FUND LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.012018-May-17 Thu 1.28 1.28 1.28 1.28 0 -128.0 2018-May-16 Wed 1.28 1.28 1.28 1.28 0 -128.0 2018-May-15 Tue 1.28 1.28 1.28 1.28 0 -128.0 2018-May-14 Mon 1.28 1.28 1.28 1.28 0 -128.0 2018-May-11 Fri 1.28 1.28 1.28 1.28 0 -128.0 2018-May-10 Thu 1.28 1.28 1.28 1.28 0 -128.0 2018-May-09 Wed 1.28 1.28 1.28 1.28 0 -128.0 2018-May-08 Tue 1.28 1.28 1.28 1.28 0 -128.0 2018-May-07 Mon 1.28 1.28 1.28 1.28 0 -128.0 2018-May-04 Fri 1.28 1.28 1.28 1.28 0 -128.0 2018-May-03 Thu 1.28 1.28 1.28 1.28 ### ### ### ### -128.0 2018-May-02 Wed 1.285 1.285 1.285 1.285 ### ### ### 66.7 -128.5 2018-May-01 Tue 1.28 1.28 1.28 1.28 39,849 ### ### ### -128.0 2018-Apr-30 Mon 1.26 1.26 1.26 1.26 22,225 ### ### ### -126.0 2018-Apr-27 Fri 1.285 1.285 1.285 1.285 0 -128.5 2018-Apr-26 Thu 1.27 1.285 1.27 1.285 ### 20,075 1.2 ### -128.5 2018-Apr-24 Tue 1.25 1.25 1.25 1.25 ### 317,581 ### 68.8 -125.0 2018-Apr-23 Mon 1.26 1.26 1.26 1.26 ### 75,770 ### ### -126.0 2018-Apr-20 Fri 1.26 1.26 1.26 1.26 ### ### ### 72.1 -126.0 2018-Apr-19 Thu 1.25 1.25 1.25 1.25 ### ### ### 71.3 -125.0 2018-Apr-18 Wed 1.25 1.25 1.25 1.25 ### 18,750 ### 68.2 -125.0 2018-Apr-17 Tue 1.25 1.25 1.25 1.25 ### ### ### 70.4 -125.0 2018-Apr-16 Mon 1.25 1.25 1.25 1.25 ### ### ### 71.9 -125.0 2018-Apr-13 Fri 1.27 1.27 1.27 1.27 0 -127.0 2018-Apr-12 Thu 1.275 1.275 1.27 1.27 59,055 75,147 ### 31.7 -127.0 2018-Apr-11 Wed 1.285 1.285 1.285 1.285 1,081 1,389 ### ### -128.5 2018-Apr-10 Tue ### 1.285 1.26 1.26 19,452 24,752 ### ### -126.0 2018-Apr-09 Mon ### ### ### ### 0 ### 2018-Apr-06 Fri 1.26 ### 1.26 ### ### 37,585 3.2 89.5 ### 2018-Apr-05 Thu 1.26 1.26 1.25 1.255 143,271 ### ### 32.9 -125.5 2018-Apr-04 Wed ### ### 1.275 1.28 ### ### -1.2 ### -128.0 2018-Apr-03 Tue 1.275 1.275 1.27 1.27 ### ### ### ### -127.0 2018-Mar-29 Thu 1.285 1.285 ### ### ### ### -1.6 ### -126.5 2018-Mar-28 Wed 1.29 1.29 1.29 1.29 14,958 ### ### 74.2 -129.0 2018-Mar-27 Tue ### ### ### ### 0 ### 2018-Mar-26 Mon ### ### ### ### 0 ### 2018-Mar-23 Fri ### ### ### ### 0 ### 2018-Mar-22 Thu ### 1.4 ### ### 32,548 44,753 ### 69.0 ### 2018-Mar-21 Wed ### 1.4 ### 1.4 ### ### ### 90.9 -140.0 2018-Mar-20 Tue 1.4 1.4 1.4 1.4 0 -140.0 2018-Mar-19 Mon 1.4 1.4 1.4 1.4 14,286 ### ### 74.3 -140.0 2018-Mar-16 Fri ### ### ### ### 0 ### 2018-Mar-15 Thu 1.42 1.42 ### ### ### ### ### 6.6 ### 2018-Mar-14 Wed 1.41 1.41 1.41 1.41 0 -141.0 2018-Mar-13 Tue 1.41 1.41 1.41 1.41 0 -141.0 2018-Mar-12 Mon 1.41 1.41 1.41 1.41 ### 50,055 ### 72.1 -141.0 2018-Mar-09 Fri 1.4 1.4 1.4 1.4 0 -140.0 2018-Mar-08 Thu 1.4 1.4 1.4 1.4 0 -140.0 2018-Mar-07 Wed 1.4 1.4 1.4 1.4 ### ### ### ### -140.0 2018-Mar-06 Tue 1.4 1.4 1.4 1.4 0 -140.0 2018-Mar-05 Mon 1.4 1.4 1.4 1.4 26,786 ### ### 74.3 -140.0 2018-Mar-02 Fri ### 1.41 ### 1.41 ### ### 1.1 79.6 -141.0 2018-Mar-01 Thu 1.42 1.42 1.42 1.42 0 -142.0 2018-Feb-28 Wed ### 1.42 ### 1.42 ### ### 3.7 90.2 -142.0 2018-Feb-27 Tue ### ### ### ### 14,286 19,857 ### ### ### 2018-Feb-26 Mon ### ### ### ### ### 76,728 ### ### ### 2018-Feb-23 Fri ### ### ### ### 0 ### 2018-Feb-22 Thu ### ### ### ### 19,276 ### ### 68.7 ### 2018-Feb-21 Wed ### ### ### ### 0 ### 2018-Feb-20 Tue ### ### ### ### 0 ### 2018-Feb-19 Mon ### ### ### ### ### 14,785 ### ### ### 2018-Feb-16 Fri ### ### ### ### 23,281 31,778 -2.2 17.1 ### 2018-Feb-15 Thu ### ### ### ### 0 ### 2018-Feb-14 Wed ### ### ### ### 0 ### 2018-Feb-13 Tue ### ### ### ### 0 ### 2018-Feb-12 Mon ### ### ### ### ### ### ### ### ### 2018-Feb-09 Fri 1.4 1.4 1.4 1.4 0 -140.0 2018-Feb-08 Thu 1.4 1.4 1.4 1.4 0 -140.0 2018-Feb-07 Wed 1.4 1.4 1.4 1.4 0 -140.0 2018-Feb-06 Tue 1.4 1.4 1.4 1.4 19,271 26,979 ### 81.7 -140.0 2018-Feb-05 Mon 1.41 1.41 1.41 1.41 127,079 179,181 ### 80.9 -141.0 2018-Feb-02 Fri 1.42 1.42 1.42 1.42 ### 77,840 ### 67.1 -142.0 2018-Feb-01 Thu 1.385 1.425 1.385 1.42 ### ### 2.5 ### -142.0 2018-Jan-31 Wed ### ### ### ### 0 ### 2018-Jan-30 Tue ### ### ### ### 0 ### 2018-Jan-29 Mon ### ### ### ### ### ### ### 26.0 ### 2018-Jan-25 Thu 1.41 ### ### ### ### ### -4.3 7.9 ### 2018-Jan-24 Wed ### 1.44 ### 1.44 59,470 ### ### ### -144.0 2018-Jan-23 Tue ### ### ### ### 0 -139.5 2018-Jan-22 Mon ### ### ### ### 0 -139.5 2018-Jan-19 Fri ### ### ### ### 0 -139.5 2018-Jan-18 Thu 1.45 1.45 ### ### 98,425 ### ### 10.1 -139.5 2018-Jan-17 Wed 1.455 1.455 1.45 1.45 ### 14,525 -0.3 37.6 -145.0 2018-Jan-16 Tue 1.47 1.47 1.46 1.46 ### 83,746 -0.7 31.4 -146.0 2018-Jan-15 Mon 1.46 1.46 1.46 1.46 0 -146.0 2018-Jan-12 Fri ### ### 1.46 1.46 ### 44,655 -0.3 ### -146.0 2018-Jan-11 Thu 1.46 1.46 1.46 1.46 ### 31,579 ### 74.2 -146.0 2018-Jan-03 Wed 1.46 1.46 1.46 1.46 ### ### ### 62.8 -146.0 2018-Jan-02 Tue ### ### 1.42 1.42 3,576 ### -1.0 21.3 -142.0 2017-Dec-29 Fri ### ### ### ### 0 -143.5 2017-Dec-28 Thu ### ### ### ### 0 -143.5 2017-Dec-27 Wed ### ### ### ### 0 -143.5 2017-Dec-22 Fri ### ### ### ### 0 -143.5 2017-Dec-21 Thu ### ### ### ### 0 -143.5 2017-Dec-20 Wed ### ### ### ### ### 13,770 ### 63.4 -143.5 2017-Dec-19 Tue 1.42 1.42 1.42 1.42 0 -142.0 2017-Dec-18 Mon 1.42 1.42 1.42 1.42 ### ### ### ### -142.0 2017-Dec-15 Fri 1.42 1.42 1.42 1.42 ### ### ### ### -142.0 2017-Dec-08 Fri 1.47 1.47 1.47 1.47 0 -147.0 2017-Dec-07 Thu 1.47 1.47 1.47 1.47 0 -147.0 2017-Dec-06 Wed 1.47 1.47 1.47 1.47 0 -147.0 2017-Dec-05 Tue 1.47 1.47 1.47 1.47 0 -147.0 2017-Dec-04 Mon 1.47 1.47 1.47 1.47 0 -147.0 2017-Dec-01 Fri 1.47 1.47 1.47 1.47 0 -147.0 2017-Nov-30 Thu 1.47 1.47 1.47 1.47 0 -147.0 2017-Nov-29 Wed 1.475 1.475 1.47 1.47 ### ### ### 31.1 -147.0 2017-Nov-28 Tue 1.47 1.47 1.47 1.47 ### ### ### ### -147.0 2017-Nov-27 Mon 1.5 1.5 1.5 1.5 640 ### ### ### -150.0 2017-Nov-24 Fri 1.48 1.48 1.48 1.48 20,270 ### ### 66.6 -148.0 2017-Nov-23 Thu 1.49 1.49 1.485 1.49 ### ### ### ### -149.0 2017-Nov-22 Wed 1.5 1.5 1.5 1.5 ### ### ### ### -150.0 2017-Nov-21 Tue 1.47 1.47 1.47 1.47 ### ### ### 66.7 -147.0 2017-Nov-20 Mon 1.47 1.48 1.47 1.47 83,752 ### ### 70.7 -147.0 2017-Nov-17 Fri 1.45 1.45 1.45 1.45 29,640 42,978 ### ### -145.0 2017-Nov-16 Thu 1.45 1.45 1.45 1.45 0 -145.0 2017-Nov-15 Wed 1.45 1.45 1.45 1.45 ### ### ### ### -145.0 2017-Nov-14 Tue 1.45 1.45 1.45 1.45 0 -145.0 2017-Nov-13 Mon 1.45 1.45 1.45 1.45 19,543 ### ### 70.1 -145.0 2017-Nov-10 Fri 1.44 1.44 1.44 1.44 36,722 52,879 ### 67.8 -144.0 2017-Nov-09 Thu 1.45 1.45 1.45 1.45 56,071 ### ### ### -145.0 Enhanced Basic Format Daily Prices for AUF Bottom Basic Prices for AUF
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-12-10 00:03:06 thru 2024-12-10 00:03:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000