Listing Code | BAO |
Listing Name | BROOKFIELD AUSTRALIAN OPPORTUNITIES FUND |
GICS Sector | Real Estate |
Company Listing | ASX listed company as at Sat Oct 27 20:00:16 EST 2012 |
ISIN Name | |
ISIN Security | |
ISIN Code |
DATE | ### | ### | 2011-10-28 | 2011-10-27 | ### | 2011-02-25 |
---|---|---|---|---|---|---|
SHARE PRICE | 0.048 | 0.048 | 0.047 | 0.047 | 0.049 | 0.052 |
MARKET CAP | ### | ### | ### | ### | ### | 42195073.44 |
DIVIDEND YIELD | 0 | |||||
Price to Earnings (PE) Price/EPS | 0 | |||||
Earnings/Share (EPS) | 0 | 0 | 0 | 0 | ### | -7.86 |
EARNINGS YIELD% | 0 | |||||
DEBT EQUITY | 0 | |||||
Net Tangible Assets (NTA) | 0 | |||||
DIV COVER | 0 | |||||
SHARE PRICE NTA | 0 | |||||
CVGI | ||||||
FRANK | ||||||
DIVPS | 0 | |||||
52 WK HI LAST% | ### | |||||
52 WK LO LAST% | ### | |||||
ALLORDS DIVYIELD | ### | |||||
DIV YIELD ALLORDS DIV YIELD | 0 | |||||
ALLORDS PE | ### | |||||
PE ALLORDSPE | 0 | |||||
EARNINGS YIELD BOND RATE | 0 | |||||
DIV YIELD BONDRATE | 0 | |||||
10 YEAR BOND YIELD | ### | |||||
AUD | ### | |||||
ISSUED SHARES | ### | ### | ### | ### | ### | 811,443,720 |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ### | |||||
LOWEST | ### | |||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | 0 | |||||
DIVIDEND FRANKING | 0 | |||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | ### | ### | ### | ### | ### | ### |
Year Low | ### | ### | ### | ### | ### | ### |
Net Profit Margin% | ### | ### | ### | ### | ### | |
Operating Margin% | ### | ### | ### | ### | ### | |
Return on Avg Assets% | ### | ### | ### | ### | ### | |
Return on Avg Equity% | 3.76 | 3.76 | 3.76 | 3.76 | -9.77 | |
No. Employees | ||||||
52Week High | ### | ### | ### | ### | ### | ### |
52Week Low | ### | ### | ### | ### | ### | ### |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2012-10-29 |   2024-03-02 00:45 GMT, Price Closed at $0.084 | -3 |
Price range $0.033 -> $0.095, for Dates 2010-Sep-09 Thu -> 2012-Oct-19 Fri   |
||||
2 | < an | 2012-10-29 |   2019-06-10 13:34 GMT, Delisted DeListed Company | 0 |
following the approval to wind up the Fund as approved by unitholders at the Unitholder Meeting held on Monday, 24 September 2012.   |
News    Options owned by BAO    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
---|---|---|---|---|---|---|---|---|---|
2012-Oct-29 Mon | 0.084 | 0.084 | 0.084 | 0.084 | 0 | -8.4 | |||
2012-Oct-26 Fri | 0.084 | 0.084 | 0.084 | 0.084 | 0 | -8.4 | |||
2012-Oct-25 Thu | 0.084 | 0.084 | 0.084 | 0.084 | 0 | -8.4 | |||
2012-Oct-24 Wed | 0.084 | 0.084 | 0.084 | 0.084 | 0 | -8.4 | |||
2012-Oct-23 Tue | 0.084 | 0.084 | 0.084 | 0.084 | 0 | -8.4 | |||
2012-Oct-22 Mon | 0.084 | 0.084 | 0.084 | 0.084 | 0 | -8.4 | |||
2012-Oct-19 Fri | 0.083 | 0.087 | 0.081 | 0.084 | ### | ### | ### | 75.2 | -8.4 |
2012-Oct-18 Thu | 0.083 | 0.084 | 0.082 | 0.084 | ### | ### | ### | 78.1 | -8.4 |
2012-Oct-17 Wed | 0.082 | 0.083 | 0.082 | 0.082 | ### | 240,957 | ### | ### | -8.2 |
2012-Oct-16 Tue | 0.083 | 0.083 | 0.082 | 0.082 | 1,895,074 | 156,343 | ### | 22.2 | -8.2 |
2012-Oct-15 Mon | 0.082 | 0.084 | 0.082 | 0.082 | 2,548,742 | 211,545 | ### | 73.6 | -8.2 |
2012-Oct-12 Fri | 0.081 | 0.082 | 0.081 | 0.082 | 2,317,775 | ### | ### | ### | -8.2 |
2012-Oct-11 Thu | 0.081 | 0.084 | 0.081 | 0.082 | ### | ### | ### | 80.8 | -8.2 |
2012-Oct-10 Wed | 0.082 | 0.082 | 0.081 | 0.081 | ### | 114,181 | -1.2 | ### | ### |
2012-Oct-09 Tue | 0.081 | 0.081 | 0.081 | 0.081 | ### | 31,728 | ### | 65.1 | ### |
2012-Oct-08 Mon | 0.081 | 0.083 | 0.081 | 0.083 | 2,768,988 | 227,057 | ### | ### | ### |
2012-Oct-05 Fri | 0.081 | 0.081 | ### | 0.081 | 806,358 | ### | ### | 61.8 | ### |
2012-Oct-04 Thu | ### | ### | ### | ### | 98,857 | ### | ### | 66.9 | -8.0 |
2012-Oct-03 Wed | ### | 0.081 | ### | ### | ### | 55,246 | ### | ### | -8.0 |
2012-Oct-02 Tue | ### | 0.082 | ### | ### | 415,080 | 33,621 | ### | ### | -8.0 |
2012-Oct-01 Mon | 0.081 | 0.081 | 0.081 | 0.081 | 444,076 | 35,970 | ### | ### | ### |
2012-Sep-28 Fri | ### | 0.081 | ### | 0.081 | ### | 34,156 | 1.3 | ### | ### |
2012-Sep-27 Thu | ### | ### | 0.079 | ### | 3,033,322 | 241,149 | ### | ### | -8.0 |
2012-Sep-26 Wed | 0.078 | ### | 0.078 | ### | ### | 174,274 | ### | ### | -8.0 |
2012-Sep-25 Tue | ### | ### | 0.078 | 0.078 | ### | ### | ### | ### | -7.8 |
2012-Sep-24 Mon | 0.079 | ### | 0.076 | 0.079 | ### | ### | ### | ### | ### |
2012-Sep-21 Fri | 0.075 | 0.076 | 0.073 | 0.076 | ### | 64,445 | ### | 79.1 | ### |
2012-Sep-20 Thu | 0.075 | 0.077 | 0.075 | 0.075 | 501,228 | ### | ### | 72.0 | -7.5 |
2012-Sep-19 Wed | 0.072 | 0.072 | 0.072 | 0.072 | ### | 37,641 | ### | 65.8 | -7.2 |
2012-Sep-18 Tue | 0.071 | 0.072 | 0.071 | 0.072 | ### | ### | ### | 79.8 | -7.2 |
2012-Sep-17 Mon | 0.071 | 0.071 | 0.071 | 0.071 | ### | 23,654 | ### | 72.6 | ### |
2012-Sep-14 Fri | 0.071 | 0.072 | 0.071 | 0.072 | 256,473 | ### | ### | 75.2 | -7.2 |
2012-Sep-13 Thu | 0.071 | 0.072 | 0.071 | 0.072 | ### | ### | ### | ### | -7.2 |
2012-Sep-12 Wed | ### | 0.072 | ### | 0.072 | ### | ### | 2.9 | 85.8 | -7.2 |
2012-Sep-11 Tue | ### | ### | ### | ### | ### | 9,074 | ### | ### | -7.0 |
2012-Sep-10 Mon | 0.071 | 0.071 | ### | 0.071 | 518,184 | ### | ### | 72.1 | ### |
2012-Sep-07 Fri | ### | 0.071 | ### | 0.071 | ### | ### | 1.4 | 79.5 | ### |
2012-Sep-06 Thu | ### | ### | ### | ### | 1,773,285 | 122,356 | -2.9 | ### | -6.8 |
2012-Sep-05 Wed | ### | ### | ### | ### | ### | ### | 2.9 | ### | -7.0 |
2012-Sep-04 Tue | ### | ### | ### | ### | ### | 21,474 | ### | 76.5 | -6.8 |
2012-Sep-03 Mon | ### | ### | ### | ### | 479,978 | 32,878 | ### | ### | -6.8 |
2012-Aug-31 Fri | ### | 0.071 | ### | ### | ### | 37,080 | ### | 83.1 | -6.8 |
2012-Aug-30 Thu | ### | ### | ### | ### | ### | ### | -1.5 | ### | -6.7 |
2012-Aug-29 Wed | ### | ### | ### | ### | ### | ### | ### | ### | -6.8 |
2012-Aug-28 Tue | ### | ### | ### | ### | 1,204,887 | ### | -4.3 | ### | ### |
2012-Aug-27 Mon | 0.072 | 0.072 | ### | ### | 1,664,970 | 117,380 | -2.8 | 15.8 | -7.0 |
2012-Aug-24 Fri | 0.072 | 0.072 | 0.072 | 0.072 | ### | ### | ### | ### | -7.2 |
2012-Aug-23 Thu | 0.077 | 0.077 | ### | 0.074 | 1,735,387 | 127,550 | ### | 7.4 | -7.4 |
2012-Aug-22 Wed | ### | ### | ### | 0.078 | ### | ### | 21.9 | 99.5 | -7.8 |
2012-Aug-21 Tue | 0.058 | 0.059 | 0.058 | 0.059 | ### | 9,053 | 1.7 | 81.2 | ### |
2012-Aug-20 Mon | 0.056 | ### | 0.055 | 0.059 | 451,378 | ### | 5.4 | ### | ### |
2012-Aug-17 Fri | 0.058 | 0.058 | 0.056 | 0.056 | ### | 21,774 | -3.4 | ### | ### |
2012-Aug-16 Thu | 0.059 | 0.059 | 0.058 | 0.058 | 134,124 | 7,846 | ### | 16.7 | -5.8 |
2012-Aug-15 Wed | 0.059 | 0.059 | 0.056 | 0.059 | ### | 11,442 | ### | ### | ### |
2012-Aug-14 Tue | ### | ### | 0.059 | 0.059 | ### | ### | ### | ### | ### |
2012-Aug-13 Mon | ### | ### | ### | ### | ### | ### | ### | 73.8 | -6.0 |
2012-Aug-10 Fri | ### | ### | ### | ### | 874,746 | 53,359 | -3.2 | ### | -6.0 |
2012-Aug-09 Thu | ### | ### | ### | ### | 510,258 | 31,125 | ### | 88.5 | -6.2 |
2012-Aug-08 Wed | 0.055 | 0.059 | 0.055 | 0.059 | ### | ### | 7.3 | ### | ### |
2012-Aug-07 Tue | 0.055 | 0.055 | 0.055 | 0.055 | ### | ### | ### | ### | -5.5 |
2012-Aug-06 Mon | ### | 0.053 | ### | 0.053 | 296,052 | 15,246 | ### | ### | ### |
2012-Aug-03 Fri | ### | ### | ### | ### | ### | 6,429 | ### | ### | -5.0 |
2012-Aug-02 Thu | 0.049 | 0.049 | 0.049 | 0.049 | ### | ### | ### | 65.3 | ### |
2012-Aug-01 Wed | 0.049 | 0.049 | 0.049 | 0.049 | 0 | ### | |||
2012-Jul-30 Mon | 0.049 | 0.049 | 0.049 | 0.049 | ### | 2,574 | ### | 72.5 | ### |
2012-Jul-27 Fri | 0.049 | 0.049 | 0.049 | 0.049 | ### | ### | ### | 67.4 | ### |
2012-Jul-26 Thu | ### | ### | ### | ### | 0 | -5.0 | |||
2012-Jul-25 Wed | 0.049 | ### | 0.049 | ### | ### | ### | 2.0 | 87.2 | -5.0 |
2012-Jul-24 Tue | ### | ### | 0.049 | 0.049 | ### | 13,923 | ### | 18.6 | ### |
2012-Jul-23 Mon | ### | ### | ### | ### | 0 | -5.0 | |||
2012-Jul-20 Fri | ### | ### | ### | ### | 345,641 | 17,282 | ### | ### | -5.0 |
2012-Jul-19 Thu | ### | ### | ### | ### | 193,720 | 9,686 | ### | 69.8 | -5.0 |
2012-Jul-18 Wed | ### | ### | ### | ### | ### | ### | ### | 78.9 | -5.0 |
2012-Jul-17 Tue | 0.049 | 0.049 | 0.049 | 0.049 | ### | 16,170 | ### | ### | ### |
2012-Jul-16 Mon | 0.049 | ### | 0.049 | 0.049 | 154,554 | 7,650 | ### | 77.5 | ### |
2012-Jul-13 Fri | 0.047 | 0.047 | 0.047 | 0.047 | 0 | -4.7 | |||
2012-Jul-12 Thu | 0.047 | 0.047 | 0.047 | 0.047 | 0 | -4.7 | |||
2012-Jul-11 Wed | 0.047 | 0.047 | 0.047 | 0.047 | ### | 2,551 | ### | ### | -4.7 |
2012-Jul-10 Tue | 0.049 | 0.049 | 0.049 | 0.049 | ### | ### | ### | ### | ### |
2012-Jul-09 Mon | 0.048 | 0.049 | 0.048 | 0.049 | ### | ### | 2.1 | ### | ### |
2012-Jul-06 Fri | 0.048 | 0.048 | 0.048 | 0.048 | ### | 2,329 | ### | ### | -4.8 |
2012-Jul-05 Thu | 0.047 | 0.047 | 0.047 | 0.047 | 51,280 | ### | ### | ### | -4.7 |
2012-Jul-04 Wed | 0.047 | 0.047 | 0.047 | 0.047 | ### | 6,285 | ### | 60.5 | -4.7 |
2012-Jul-03 Tue | 0.047 | 0.049 | 0.047 | 0.049 | ### | 3,422 | 4.3 | 91.8 | ### |
2012-Jul-02 Mon | 0.047 | 0.047 | 0.047 | 0.047 | 0 | -4.7 | |||
2012-Jun-29 Fri | 0.047 | 0.047 | 0.047 | 0.047 | ### | 2,820 | ### | ### | -4.7 |
2012-Jun-28 Thu | 0.047 | 0.047 | 0.047 | 0.047 | ### | ### | ### | ### | -4.7 |
2012-Jun-27 Wed | 0.047 | 0.047 | 0.047 | 0.047 | ### | 2,143 | ### | ### | -4.7 |
2012-Jun-26 Tue | 0.047 | 0.047 | 0.047 | 0.047 | ### | 5,875 | ### | ### | -4.7 |
2012-Jun-25 Mon | 0.048 | 0.048 | 0.047 | 0.047 | 341,553 | 16,223 | -2.1 | ### | -4.7 |
2012-Jun-22 Fri | 0.048 | 0.048 | 0.048 | 0.048 | 0 | -4.8 | |||
2012-Jun-21 Thu | 0.048 | 0.048 | 0.048 | 0.048 | 6,722 | 322 | ### | 80.8 | -4.8 |
2012-Jun-20 Wed | 0.048 | 0.048 | 0.048 | 0.048 | ### | 841 | ### | 76.4 | -4.8 |
2012-Jun-19 Tue | 0.048 | 0.048 | 0.047 | 0.047 | 395,225 | 18,773 | -2.1 | 17.0 | -4.7 |
2012-Jun-18 Mon | 0.049 | 0.049 | 0.047 | 0.047 | ### | 7,350 | -4.1 | ### | -4.7 |
2012-Jun-15 Fri | 0.048 | 0.048 | 0.048 | 0.048 | ### | ### | ### | ### | -4.8 |
2012-Jun-14 Thu | 0.048 | 0.048 | 0.048 | 0.048 | ### | 1,843 | ### | 76.4 | -4.8 |
2012-Jun-13 Wed | 0.048 | 0.048 | 0.048 | 0.048 | 53,756 | 2,580 | ### | ### | -4.8 |
2012-Jun-12 Tue | 0.049 | 0.049 | 0.048 | 0.049 | ### | ### | ### | 75.9 | ### |
2012-Jun-08 Fri | 0.048 | ### | 0.048 | 0.049 | ### | ### | 2.1 | 88.8 | ### |
2012-Jun-07 Thu | 0.049 | 0.049 | 0.048 | 0.048 | ### | 8,050 | -2.0 | ### | -4.8 |
2012-Jun-06 Wed | 0.047 | 0.047 | 0.047 | 0.047 | 21,847 | 1,026 | ### | 70.2 | -4.7 |
2012-Jun-05 Tue | 0.047 | 0.047 | 0.047 | 0.047 | 0 | -4.7 | |||
2012-Jun-04 Mon | 0.046 | 0.047 | 0.046 | 0.047 | ### | 1,581 | 2.2 | 89.9 | -4.7 |
2012-Jun-01 Fri | 0.047 | 0.047 | 0.047 | 0.047 | 0 | -4.7 | |||
2012-May-31 Thu | 0.049 | 0.049 | 0.047 | 0.047 | ### | 8,256 | -4.1 | 6.6 | -4.7 |
2012-May-30 Wed | 0.051 | 0.051 | 0.051 | 0.051 | 0 | ### | |||
2012-May-29 Tue | 0.051 | 0.051 | 0.051 | 0.051 | ### | ### | ### | 60.7 | ### |
2012-May-28 Mon | 0.051 | 0.051 | 0.051 | 0.051 | ### | 3,824 | ### | ### | ### |
2012-May-25 Fri | 0.051 | 0.053 | 0.051 | 0.051 | 989,270 | 51,442 | ### | 74.8 | ### |
2012-May-24 Thu | 0.051 | 0.051 | 0.051 | 0.051 | ### | ### | ### | 76.8 | ### |
2012-May-23 Wed | 0.049 | 0.049 | 0.049 | 0.049 | 0 | ### | |||
2012-May-22 Tue | ### | ### | 0.049 | 0.049 | ### | 29,689 | ### | 14.2 | ### |
2012-May-21 Mon | 0.049 | 0.049 | 0.049 | 0.049 | 0 | ### | |||
2012-May-18 Fri | 0.049 | 0.049 | 0.049 | 0.049 | 117,328 | 5,749 | ### | 81.0 | ### |
2012-May-17 Thu | ### | ### | 0.049 | ### | 702,252 | ### | ### | ### | -5.0 |
2012-May-16 Wed | 0.049 | ### | 0.049 | ### | ### | ### | 2.0 | ### | -5.0 |
2012-May-15 Tue | 0.049 | ### | 0.049 | 0.049 | ### | 38,258 | ### | 80.1 | ### |
2012-May-14 Mon | 0.048 | 0.048 | 0.048 | 0.048 | 24,384 | 1,170 | ### | ### | -4.8 |
2012-May-11 Fri | 0.048 | ### | 0.048 | 0.048 | 85,054 | ### | ### | 70.9 | -4.8 |