Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 20-Nov-27 10:06:08 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BAO) BROOKFIELD AUSTRALIAN OPPORTUNITIES FUND home page...

     Prev Section TOC    Company Info for BAO    Fundamental Next Section
Listing Code BAO
Listing Name BROOKFIELD AUSTRALIAN OPPORTUNITIES FUND
GICS Sector Real Estate
Company Listing ASX listed company as at Sat Oct 27 20:00:16 EST 2012
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 26th November 2020
Latest price with VOLUME for BAO .. Friday 19th October 2012

BAO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 27 20:00:16 EST 2012
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BAO
DATE ### ### 2011-10-28 2011-10-27 ###
SHARE PRICE 0.048 0.048 0.047 0.047 0.049
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin% ### ### ### ### ###
Operating Margin% ### ### ### ### ###
Return on Avg Assets% ### ### ### ### ###
Return on Avg Equity% 3.76 3.76 3.76 3.76 -9.77
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for BAO    Options Next Section

Score Company BAO for Ownership
CtrLinksDateNewsScore
1 an >2012-10-29  2020-08-19 13:55 GMT, Price
Closed at $0.084
-3
Price range $0.033 -> $0.095, for Dates 2010-Sep-09 Thu -> 2012-Oct-19 Fri
 
2< an 2012-10-29  2019-06-10 13:34 GMT, Delisted
DeListed Company
0
following the approval to wind up the Fund as approved by unitholders at the Unitholder Meeting held on Monday, 24 September 2012.
 

     Prev Section News    Options owned by BAO    Warrants Next Section
No OPTIONS for company (BAO) BROOKFIELD AUSTRALIAN OPPORTUNITIES FUND.
     Prev Section Options    Warrants owned by BAO    Charting Next Section
No Warrants for company (BAO) BROOKFIELD AUSTRALIAN OPPORTUNITIES FUND.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BAO) BROOKFIELD AUSTRALIAN OPPORTUNITIES FUND:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 473 ###
MAX ### ### 99.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BAO

     Prev Section Weekly    Format Enhanced Daily Prices for BAO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BAO) BROOKFIELD AUSTRALIAN OPPORTUNITIES FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.01
2012-Oct-29 Mon 0.084 0.084 0.084 0.084 0 -8.4
2012-Oct-26 Fri 0.084 0.084 0.084 0.084 0 -8.4
2012-Oct-25 Thu 0.084 0.084 0.084 0.084 0 -8.4
2012-Oct-24 Wed 0.084 0.084 0.084 0.084 0 -8.4
2012-Oct-23 Tue 0.084 0.084 0.084 0.084 0 -8.4
2012-Oct-22 Mon 0.084 0.084 0.084 0.084 0 -8.4
2012-Oct-19 Fri 0.083 0.087 0.081 0.084 ### ### ### 75.2 -8.4
2012-Oct-18 Thu 0.083 0.084 0.082 0.084 ### ### ### 78.1 -8.4
2012-Oct-17 Wed 0.082 0.083 0.082 0.082 ### 240,957 ### ### -8.2
2012-Oct-16 Tue 0.083 0.083 0.082 0.082 1,895,074 156,343 ### 22.2 -8.2
2012-Oct-15 Mon 0.082 0.084 0.082 0.082 2,548,742 211,545 ### 73.6 -8.2
2012-Oct-12 Fri 0.081 0.082 0.081 0.082 2,317,775 ### ### ### -8.2
2012-Oct-11 Thu 0.081 0.084 0.081 0.082 ### ### ### 80.8 -8.2
2012-Oct-10 Wed 0.082 0.082 0.081 0.081 ### 114,181 -1.2 ### ###
2012-Oct-09 Tue 0.081 0.081 0.081 0.081 ### 31,728 ### 65.1 ###
2012-Oct-08 Mon 0.081 0.083 0.081 0.083 2,768,988 227,057 ### ### ###
2012-Oct-05 Fri 0.081 0.081 ### 0.081 806,358 ### ### 61.8 ###
2012-Oct-04 Thu ### ### ### ### 98,857 ### ### 66.9 -8.0
2012-Oct-03 Wed ### 0.081 ### ### ### 55,246 ### ### -8.0
2012-Oct-02 Tue ### 0.082 ### ### 415,080 33,621 ### ### -8.0
2012-Oct-01 Mon 0.081 0.081 0.081 0.081 444,076 35,970 ### ### ###
2012-Sep-28 Fri ### 0.081 ### 0.081 ### 34,156 1.3 ### ###
2012-Sep-27 Thu ### ### 0.079 ### 3,033,322 241,149 ### ### -8.0
2012-Sep-26 Wed 0.078 ### 0.078 ### ### 174,274 ### ### -8.0
2012-Sep-25 Tue ### ### 0.078 0.078 ### ### ### ### -7.8
2012-Sep-24 Mon 0.079 ### 0.076 0.079 ### ### ### ### ###
2012-Sep-21 Fri 0.075 0.076 0.073 0.076 ### 64,445 ### 79.1 ###
2012-Sep-20 Thu 0.075 0.077 0.075 0.075 501,228 ### ### 72.0 -7.5
2012-Sep-19 Wed 0.072 0.072 0.072 0.072 ### 37,641 ### 65.8 -7.2
2012-Sep-18 Tue 0.071 0.072 0.071 0.072 ### ### ### 79.8 -7.2
2012-Sep-17 Mon 0.071 0.071 0.071 0.071 ### 23,654 ### 72.6 ###
2012-Sep-14 Fri 0.071 0.072 0.071 0.072 256,473 ### ### 75.2 -7.2
2012-Sep-13 Thu 0.071 0.072 0.071 0.072 ### ### ### ### -7.2
2012-Sep-12 Wed ### 0.072 ### 0.072 ### ### 2.9 85.8 -7.2
2012-Sep-11 Tue ### ### ### ### ### 9,074 ### ### -7.0
2012-Sep-10 Mon 0.071 0.071 ### 0.071 518,184 ### ### 72.1 ###
2012-Sep-07 Fri ### 0.071 ### 0.071 ### ### 1.4 79.5 ###
2012-Sep-06 Thu ### ### ### ### 1,773,285 122,356 -2.9 ### -6.8
2012-Sep-05 Wed ### ### ### ### ### ### 2.9 ### -7.0
2012-Sep-04 Tue ### ### ### ### ### 21,474 ### 76.5 -6.8
2012-Sep-03 Mon ### ### ### ### 479,978 32,878 ### ### -6.8
2012-Aug-31 Fri ### 0.071 ### ### ### 37,080 ### 83.1 -6.8
2012-Aug-30 Thu ### ### ### ### ### ### -1.5 ### -6.7
2012-Aug-29 Wed ### ### ### ### ### ### ### ### -6.8
2012-Aug-28 Tue ### ### ### ### 1,204,887 ### -4.3 ### ###
2012-Aug-27 Mon 0.072 0.072 ### ### 1,664,970 117,380 -2.8 15.8 -7.0
2012-Aug-24 Fri 0.072 0.072 0.072 0.072 ### ### ### ### -7.2
2012-Aug-23 Thu 0.077 0.077 ### 0.074 1,735,387 127,550 ### 7.4 -7.4
2012-Aug-22 Wed ### ### ### 0.078 ### ### 21.9 99.5 -7.8
2012-Aug-21 Tue 0.058 0.059 0.058 0.059 ### 9,053 1.7 81.2 ###
2012-Aug-20 Mon 0.056 ### 0.055 0.059 451,378 ### 5.4 ### ###
2012-Aug-17 Fri 0.058 0.058 0.056 0.056 ### 21,774 -3.4 ### ###
2012-Aug-16 Thu 0.059 0.059 0.058 0.058 134,124 7,846 ### 16.7 -5.8
2012-Aug-15 Wed 0.059 0.059 0.056 0.059 ### 11,442 ### ### ###
2012-Aug-14 Tue ### ### 0.059 0.059 ### ### ### ### ###
2012-Aug-13 Mon ### ### ### ### ### ### ### 73.8 -6.0
2012-Aug-10 Fri ### ### ### ### 874,746 53,359 -3.2 ### -6.0
2012-Aug-09 Thu ### ### ### ### 510,258 31,125 ### 88.5 -6.2
2012-Aug-08 Wed 0.055 0.059 0.055 0.059 ### ### 7.3 ### ###
2012-Aug-07 Tue 0.055 0.055 0.055 0.055 ### ### ### ### -5.5
2012-Aug-06 Mon ### 0.053 ### 0.053 296,052 15,246 ### ### ###
2012-Aug-03 Fri ### ### ### ### ### 6,429 ### ### -5.0
2012-Aug-02 Thu 0.049 0.049 0.049 0.049 ### ### ### 65.3 ###
2012-Aug-01 Wed 0.049 0.049 0.049 0.049 0 ###
2012-Jul-30 Mon 0.049 0.049 0.049 0.049 ### 2,574 ### 72.5 ###
2012-Jul-27 Fri 0.049 0.049 0.049 0.049 ### ### ### 67.4 ###
2012-Jul-26 Thu ### ### ### ### 0 -5.0
2012-Jul-25 Wed 0.049 ### 0.049 ### ### ### 2.0 87.2 -5.0
2012-Jul-24 Tue ### ### 0.049 0.049 ### 13,923 ### 18.6 ###
2012-Jul-23 Mon ### ### ### ### 0 -5.0
2012-Jul-20 Fri ### ### ### ### 345,641 17,282 ### ### -5.0
2012-Jul-19 Thu ### ### ### ### 193,720 9,686 ### 69.8 -5.0
2012-Jul-18 Wed ### ### ### ### ### ### ### 78.9 -5.0
2012-Jul-17 Tue 0.049 0.049 0.049 0.049 ### 16,170 ### ### ###
2012-Jul-16 Mon 0.049 ### 0.049 0.049 154,554 7,650 ### 77.5 ###
2012-Jul-13 Fri 0.047 0.047 0.047 0.047 0 -4.7
2012-Jul-12 Thu 0.047 0.047 0.047 0.047 0 -4.7
2012-Jul-11 Wed 0.047 0.047 0.047 0.047 ### 2,551 ### ### -4.7
2012-Jul-10 Tue 0.049 0.049 0.049 0.049 ### ### ### ### ###
2012-Jul-09 Mon 0.048 0.049 0.048 0.049 ### ### 2.1 ### ###
2012-Jul-06 Fri 0.048 0.048 0.048 0.048 ### 2,329 ### ### -4.8
2012-Jul-05 Thu 0.047 0.047 0.047 0.047 51,280 ### ### ### -4.7
2012-Jul-04 Wed 0.047 0.047 0.047 0.047 ### 6,285 ### 60.5 -4.7
2012-Jul-03 Tue 0.047 0.049 0.047 0.049 ### 3,422 4.3 91.8 ###
2012-Jul-02 Mon 0.047 0.047 0.047 0.047 0 -4.7
2012-Jun-29 Fri 0.047 0.047 0.047 0.047 ### 2,820 ### ### -4.7
2012-Jun-28 Thu 0.047 0.047 0.047 0.047 ### ### ### ### -4.7
2012-Jun-27 Wed 0.047 0.047 0.047 0.047 ### 2,143 ### ### -4.7
2012-Jun-26 Tue 0.047 0.047 0.047 0.047 ### 5,875 ### ### -4.7
2012-Jun-25 Mon 0.048 0.048 0.047 0.047 341,553 16,223 -2.1 ### -4.7
2012-Jun-22 Fri 0.048 0.048 0.048 0.048 0 -4.8
2012-Jun-21 Thu 0.048 0.048 0.048 0.048 6,722 322 ### 80.8 -4.8
2012-Jun-20 Wed 0.048 0.048 0.048 0.048 ### 841 ### 76.4 -4.8
2012-Jun-19 Tue 0.048 0.048 0.047 0.047 395,225 18,773 -2.1 17.0 -4.7
2012-Jun-18 Mon 0.049 0.049 0.047 0.047 ### 7,350 -4.1 ### -4.7
2012-Jun-15 Fri 0.048 0.048 0.048 0.048 ### ### ### ### -4.8
2012-Jun-14 Thu 0.048 0.048 0.048 0.048 ### 1,843 ### 76.4 -4.8
2012-Jun-13 Wed 0.048 0.048 0.048 0.048 53,756 2,580 ### ### -4.8
2012-Jun-12 Tue 0.049 0.049 0.048 0.049 ### ### ### 75.9 ###
2012-Jun-08 Fri 0.048 ### 0.048 0.049 ### ### 2.1 88.8 ###
2012-Jun-07 Thu 0.049 0.049 0.048 0.048 ### 8,050 -2.0 ### -4.8
2012-Jun-06 Wed 0.047 0.047 0.047 0.047 21,847 1,026 ### 70.2 -4.7
2012-Jun-05 Tue 0.047 0.047 0.047 0.047 0 -4.7
2012-Jun-04 Mon 0.046 0.047 0.046 0.047 ### 1,581 2.2 89.9 -4.7
2012-Jun-01 Fri 0.047 0.047 0.047 0.047 0 -4.7
2012-May-31 Thu 0.049 0.049 0.047 0.047 ### 8,256 -4.1 6.6 -4.7
2012-May-30 Wed 0.051 0.051 0.051 0.051 0 ###
2012-May-29 Tue 0.051 0.051 0.051 0.051 ### ### ### 60.7 ###
2012-May-28 Mon 0.051 0.051 0.051 0.051 ### 3,824 ### ### ###
2012-May-25 Fri 0.051 0.053 0.051 0.051 989,270 51,442 ### 74.8 ###
2012-May-24 Thu 0.051 0.051 0.051 0.051 ### ### ### 76.8 ###
2012-May-23 Wed 0.049 0.049 0.049 0.049 0 ###
2012-May-22 Tue ### ### 0.049 0.049 ### 29,689 ### 14.2 ###
2012-May-21 Mon 0.049 0.049 0.049 0.049 0 ###
2012-May-18 Fri 0.049 0.049 0.049 0.049 117,328 5,749 ### 81.0 ###
2012-May-17 Thu ### ### 0.049 ### 702,252 ### ### ### -5.0
2012-May-16 Wed 0.049 ### 0.049 ### ### ### 2.0 ### -5.0
2012-May-15 Tue 0.049 ### 0.049 0.049 ### 38,258 ### 80.1 ###
2012-May-14 Mon 0.048 0.048 0.048 0.048 24,384 1,170 ### ### -4.8
2012-May-11 Fri 0.048 ### 0.048 0.048 85,054 ### ### 70.9 -4.8
     Prev Section Enhanced    Basic Format Daily Prices for BAO    Bottom Next Section
Basic Prices for BAO
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-27 10:06:08 thru 2020-11-27 10:06:09 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000