End of day Prices (full format), 600 Days for (BAO) BROOKFIELD AUSTRALIAN OPPORTUNITIES FUND
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2012-Oct-29 Mon
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2012-Oct-26 Fri
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2012-Oct-25 Thu
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2012-Oct-24 Wed
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2012-Oct-23 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2012-Oct-22 Mon
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2012-Oct-19 Fri
| 0.083
| 0.087
| 0.081
| 0.084
|
|
| 75.2
| 75.2
| ### |
2012-Oct-18 Thu
| 0.083
| 0.084
| 0.082
| 0.084
|
|
| 78.1
| 78.1
| ### |
2012-Oct-17 Wed
| 0.082
| 0.083
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2012-Oct-16 Tue
| 0.083
| 0.083
| 0.082
| 0.082
| 1,895,074
| 156,343
| 22.2
| 22.2
| 0.0 |
2012-Oct-15 Mon
| 0.082
| 0.084
| 0.082
| 0.082
| 2,548,742
| 211,545
| 73.6
| 73.6
| 0.0 |
2012-Oct-12 Fri
| 0.081
| 0.082
| 0.081
| 0.082
| 2,317,775
| ###
| ###
| ###
| 0.0 |
2012-Oct-11 Thu
| 0.081
| 0.084
| 0.081
| 0.082
|
|
| 80.8
| 80.8
| 0.0 |
2012-Oct-10 Wed
| 0.082
| 0.082
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2012-Oct-09 Tue
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 65.1
| 65.1
| 0.0 |
2012-Oct-08 Mon
| 0.081
| 0.083
| 0.081
| 0.083
| 2,768,988
| 227,057
| ###
| ###
| 0.0 |
2012-Oct-05 Fri
| 0.081
| 0.081
| ###
| 0.081
| 806,358
| 32,657
| 61.8
| 61.8
| 0.0 |
2012-Oct-04 Thu
| ###
| ###
| ###
| ###
| 98,857
| 0
| 66.9
| 66.9
| 0.0 |
2012-Oct-03 Wed
| ###
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-02 Tue
| ###
| 0.082
| ###
| ###
| 415,080
| ###
| ###
| ###
| 0.0 |
2012-Oct-01 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 444,076
| 35,970
| ###
| ###
| 0.0 |
2012-Sep-28 Fri
| ###
| 0.081
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2012-Sep-27 Thu
| ###
| ###
| 0.079
| ###
| 3,033,322
| ###
| ###
| ###
| 0.0 |
2012-Sep-26 Wed
| 0.078
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2012-Sep-24 Mon
| 0.079
| ###
| 0.076
| 0.079
|
|
| ###
| ###
| 0.0 |
2012-Sep-21 Fri
| 0.075
| 0.076
| 0.073
| 0.076
|
|
| 79.1
| 79.1
| 0.0 |
2012-Sep-20 Thu
| 0.075
| 0.077
| 0.075
| 0.075
| 501,228
| ###
| 72.0
| 72.0
| 0.0 |
2012-Sep-19 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 65.8
| 65.8
| 0.0 |
2012-Sep-18 Tue
| 0.071
| 0.072
| 0.071
| 0.072
|
|
| 79.8
| 79.8
| 0.0 |
2012-Sep-17 Mon
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 72.6
| 72.6
| 0.0 |
2012-Sep-14 Fri
| 0.071
| 0.072
| 0.071
| 0.072
| 256,473
| ###
| 75.2
| 75.2
| 0.0 |
2012-Sep-13 Thu
| 0.071
| 0.072
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2012-Sep-12 Wed
| ###
| 0.072
| ###
| 0.072
|
|
| 85.8
| 85.8
| 0.0 |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| 0.071
| 0.071
| ###
| 0.071
| 518,184
| ###
| 72.1
| 72.1
| 0.0 |
2012-Sep-07 Fri
| ###
| 0.071
| ###
| 0.071
|
|
| 79.5
| 79.5
| 0.0 |
2012-Sep-06 Thu
| ###
| ###
| ###
| ###
| 1,773,285
| 0
| ###
| ###
| 0.0 |
2012-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2012-Sep-03 Mon
| ###
| ###
| ###
| ###
| 479,978
| 0
| ###
| ###
| 0.0 |
2012-Aug-31 Fri
| ###
| 0.071
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2012-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
| 1,204,887
| 0
| ###
| ###
| 0.0 |
2012-Aug-27 Mon
| 0.072
| 0.072
| ###
| ###
| 1,664,970
| ###
| 15.8
| 15.8
| 0.0 |
2012-Aug-24 Fri
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2012-Aug-23 Thu
| 0.077
| 0.077
| ###
| 0.074
| 1,735,387
| ###
| 7.4
| 7.4
| 0.0 |
2012-Aug-22 Wed
| ###
| ###
| ###
| 0.078
|
|
| 99.5
| 99.5
| 0.0 |
2012-Aug-21 Tue
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| 81.2
| 81.2
| 0.0 |
2012-Aug-20 Mon
| 0.056
| ###
| 0.055
| 0.059
| 451,378
| ###
| ###
| ###
| 0.0 |
2012-Aug-17 Fri
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2012-Aug-16 Thu
| 0.059
| 0.059
| 0.058
| 0.058
| 134,124
| 7,846
| 16.7
| 16.7
| 0.0 |
2012-Aug-15 Wed
| 0.059
| 0.059
| 0.056
| 0.059
|
|
| ###
| ###
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2012-Aug-10 Fri
| ###
| ###
| ###
| ###
| 874,746
| 0
| ###
| ###
| 0.0 |
2012-Aug-09 Thu
| ###
| ###
| ###
| ###
| 510,258
| 0
| 88.5
| 88.5
| 0.0 |
2012-Aug-08 Wed
| 0.055
| 0.059
| 0.055
| 0.059
|
|
| ###
| ###
| 0.0 |
2012-Aug-07 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2012-Aug-06 Mon
| ###
| 0.053
| ###
| 0.053
| 296,052
| 7,845
| ###
| ###
| ### |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-02 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 65.3
| 65.3
| ### |
2012-Aug-01 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2012-Jul-30 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 72.5
| 72.5
| ### |
2012-Jul-27 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 67.4
| 67.4
| ### |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-25 Wed
| 0.049
| ###
| 0.049
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2012-Jul-24 Tue
| ###
| ###
| 0.049
| 0.049
|
|
| 18.6
| 18.6
| ### |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
| 345,641
| 0
| ###
| ###
| 0.0 |
2012-Jul-19 Thu
| ###
| ###
| ###
| ###
| 193,720
| 0
| 69.8
| 69.8
| 0.0 |
2012-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2012-Jul-17 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2012-Jul-16 Mon
| 0.049
| ###
| 0.049
| 0.049
| 154,554
| 3,786
| 77.5
| 77.5
| ### |
2012-Jul-13 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2012-Jul-12 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2012-Jul-11 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2012-Jul-10 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2012-Jul-09 Mon
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2012-Jul-06 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2012-Jul-05 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 51,280
| ###
| ###
| ###
| ### |
2012-Jul-04 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 60.5
| 60.5
| ### |
2012-Jul-03 Tue
| 0.047
| 0.049
| 0.047
| 0.049
|
|
| 91.8
| 91.8
| ### |
2012-Jul-02 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2012-Jun-29 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2012-Jun-28 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2012-Jun-27 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2012-Jun-26 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2012-Jun-25 Mon
| 0.048
| 0.048
| 0.047
| 0.047
| 341,553
| 16,223
| ###
| ###
| ### |
2012-Jun-22 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2012-Jun-21 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 6,722
| 322
| 80.8
| 80.8
| ### |
2012-Jun-20 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 76.4
| 76.4
| ### |
2012-Jun-19 Tue
| 0.048
| 0.048
| 0.047
| 0.047
| 395,225
| 18,773
| 17.0
| 17.0
| ### |
2012-Jun-18 Mon
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2012-Jun-15 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2012-Jun-14 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 76.4
| 76.4
| ### |
2012-Jun-13 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 53,756
| 2,580
| ###
| ###
| ### |
2012-Jun-12 Tue
| 0.049
| 0.049
| 0.048
| 0.049
|
|
| 75.9
| 75.9
| ### |
2012-Jun-08 Fri
| 0.048
| ###
| 0.048
| 0.049
|
|
| 88.8
| 88.8
| ### |
2012-Jun-07 Thu
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2012-Jun-06 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 21,847
| 1,026
| 70.2
| 70.2
| ### |
2012-Jun-05 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2012-Jun-04 Mon
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| 89.9
| 89.9
| ### |
2012-Jun-01 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2012-May-31 Thu
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| 6.6
| 6.6
| ### |
2012-May-30 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2012-May-29 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 60.7
| 60.7
| ### |
2012-May-28 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2012-May-25 Fri
| 0.051
| 0.053
| 0.051
| 0.051
| 989,270
| 51,442
| 74.8
| 74.8
| ### |
2012-May-24 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 76.8
| 76.8
| ### |
2012-May-23 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2012-May-22 Tue
| ###
| ###
| 0.049
| 0.049
|
|
| 14.2
| 14.2
| ### |
2012-May-21 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2012-May-18 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 117,328
| 5,749
| 81.0
| 81.0
| ### |
2012-May-17 Thu
| ###
| ###
| 0.049
| ###
| 702,252
| ###
| ###
| ###
| 0.0 |
2012-May-16 Wed
| 0.049
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-15 Tue
| 0.049
| ###
| 0.049
| 0.049
|
|
| 80.1
| 80.1
| ### |
2012-May-14 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 24,384
| 1,170
| ###
| ###
| ### |
2012-May-11 Fri
| 0.048
| ###
| 0.048
| 0.048
| 85,054
| 2,041
| 70.9
| 70.9
| ### |
2012-May-10 Thu
| 0.048
| 0.052
| 0.048
| 0.052
| 832,141
| ###
| ###
| ###
| ### |
2012-May-09 Wed
| 0.046
| 0.047
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2012-May-08 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 136,620
| ###
| ###
| ###
| ### |
2012-May-07 Mon
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2012-May-04 Fri
| 0.043
| 0.046
| ###
| 0.046
|
|
| ###
| ###
| ### |
2012-May-03 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2012-May-02 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 94,484
| ###
| 71.2
| 71.2
| ### |
2012-May-01 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 68.1
| 68.1
| ### |
2012-Apr-30 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 188,850
| 8,120
| ###
| ###
| ### |
2012-Apr-27 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2012-Apr-26 Thu
| 0.044
| 0.044
| 0.043
| 0.043
| 247,646
| 10,772
| ###
| ###
| ### |
2012-Apr-24 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 54,223
| 2,385
| ###
| ###
| ### |
2012-Apr-23 Mon
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| 88.6
| 88.6
| ### |
2012-Apr-20 Fri
| 0.045
| 0.046
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2012-Apr-19 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 247,988
| 11,159
| ###
| ###
| ### |
2012-Apr-18 Wed
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 12.7
| 12.7
| ### |
2012-Apr-17 Tue
| 0.044
| 0.045
| 0.044
| 0.044
|
|
| 76.1
| 76.1
| ### |
2012-Apr-16 Mon
| 0.045
| 0.045
| 0.044
| 0.044
| 32,178
| ###
| 15.6
| 15.6
| ### |
2012-Apr-13 Fri
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| 86.2
| 86.2
| ### |
2012-Apr-12 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 67.6
| 67.6
| ### |
2012-Apr-11 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2012-Apr-10 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 76.5
| 76.5
| ### |
2012-Apr-05 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 59,378
| 2,553
| 69.9
| 69.9
| ### |
2012-Apr-04 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 190,083
| 8,173
| ###
| ###
| ### |
2012-Apr-03 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 72.1
| 72.1
| ### |
2012-Apr-02 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2012-Mar-30 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 66.9
| 66.9
| ### |
2012-Mar-29 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2012-Mar-28 Wed
| 0.043
| 0.043
| 0.042
| 0.042
| 704,184
| 29,927
| ###
| ###
| ### |
2012-Mar-27 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 70.8
| 70.8
| ### |
2012-Mar-26 Mon
| 0.044
| 0.044
| 0.043
| 0.043
| 60,746
| 2,642
| 14.2
| 14.2
| ### |
2012-Mar-23 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 68.2
| 68.2
| ### |
2012-Mar-22 Thu
| 0.045
| 0.045
| 0.044
| 0.044
| 239,880
| 10,674
| ###
| ###
| ### |
2012-Mar-21 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 5,555
| 249
| 69.1
| 69.1
| ### |
2012-Mar-20 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2012-Mar-19 Mon
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2012-Mar-16 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2012-Mar-15 Thu
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| 95.9
| 95.9
| ### |
2012-Mar-14 Wed
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| 85.6
| 85.6
| ### |
2012-Mar-13 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2012-Mar-12 Mon
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 14.3
| 14.3
| ### |
2012-Mar-09 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2012-Mar-08 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 68.5
| 68.5
| ### |
2012-Mar-07 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 30,240
| ###
| ###
| ###
| ### |
2012-Mar-06 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 22,375
| 1,074
| ###
| ###
| ### |
2012-Mar-05 Mon
| 0.048
| 0.048
| 0.042
| 0.045
|
|
| 3.3
| 3.3
| ### |
2012-Mar-02 Fri
| 0.042
| 0.047
| 0.042
| 0.047
|
|
| ###
| ###
| ### |
2012-Mar-01 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2012-Feb-29 Wed
| 0.043
| 0.044
| 0.042
| 0.042
| 63,085
| ###
| 13.0
| 13.0
| ### |
2012-Feb-28 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 72.1
| 72.1
| ### |
2012-Feb-27 Mon
| 0.044
| 0.044
| 0.041
| 0.041
|
|
| 3.7
| 3.7
| 0.0 |
2012-Feb-24 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 77,229
| ###
| ###
| ###
| ### |
2012-Feb-23 Thu
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| 85.7
| 85.7
| ### |
2012-Feb-22 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2012-Feb-21 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 64.8
| 64.8
| ### |
2012-Feb-20 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 66.0
| 66.0
| ### |
2012-Feb-17 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 30,343
| 1,274
| 68.6
| 68.6
| ### |
2012-Feb-16 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2012-Feb-15 Wed
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 14.2
| 14.2
| ### |
2012-Feb-14 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 77.2
| 77.2
| ### |
2012-Feb-13 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2012-Feb-10 Fri
| 0.043
| 0.043
| 0.042
| 0.043
| 204,849
| ###
| 73.5
| 73.5
| ### |
2012-Feb-09 Thu
| 0.043
| 0.043
| 0.042
| 0.042
| 115,373
| ###
| 14.3
| 14.3
| ### |
2012-Feb-08 Wed
| 0.043
| 0.043
| 0.042
| 0.042
| 218,922
| ###
| ###
| ###
| ### |
2012-Feb-07 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2012-Feb-06 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 270,058
| 11,072
| 72.6
| 72.6
| 0.0 |
2012-Feb-03 Fri
| 0.045
| 0.046
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2012-Feb-02 Thu
| 0.046
| 0.047
| 0.046
| 0.046
| 368,058
| ###
| 69.2
| 69.2
| ### |
2012-Feb-01 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2012-Jan-31 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 71.8
| 71.8
| ### |
2012-Jan-30 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 56,942
| ###
| ###
| ###
| ### |
2012-Jan-27 Fri
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2012-Jan-25 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2012-Jan-24 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2012-Jan-23 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2012-Jan-20 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 70.2
| 70.2
| ### |
2012-Jan-19 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 7,750
| 372
| ###
| ###
| ### |
2012-Jan-18 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 69.9
| 69.9
| ### |
2012-Jan-17 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2012-Jan-16 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 76.2
| 76.2
| ### |
2012-Jan-13 Fri
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| 12.1
| 12.1
| ### |
2012-Jan-12 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2012-Jan-11 Wed
| 0.049
| 0.049
| 0.048
| 0.048
| 34,324
| ###
| ###
| ###
| ### |
2012-Jan-10 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 226,543
| 10,874
| 66.5
| 66.5
| ### |
2012-Jan-09 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 80.0
| 80.0
| ### |
2012-Jan-06 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 47,748
| ###
| ###
| ###
| ### |
2012-Jan-05 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 18,721
| ###
| 73.4
| 73.4
| ### |
2012-Jan-04 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2012-Jan-03 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 37,927
| 1,820
| 67.9
| 67.9
| ### |
2011-Dec-30 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 473
| 22
| ###
| ###
| ### |
2011-Dec-29 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2011-Dec-28 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 19,527
| ###
| ###
| ###
| ### |
2011-Dec-23 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2011-Dec-22 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 77.7
| 77.7
| ### |
2011-Dec-21 Wed
| 0.046
| 0.047
| 0.046
| 0.047
| 119,526
| 5,557
| ###
| ###
| ### |
2011-Dec-20 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 74.7
| 74.7
| ### |
2011-Dec-19 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 89.5
| 89.5
| ### |
2011-Dec-16 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2011-Dec-15 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2011-Dec-14 Wed
| ###
| ###
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2011-Dec-13 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2011-Dec-12 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2011-Dec-09 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 75.0
| 75.0
| ### |
2011-Dec-08 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2011-Dec-07 Wed
| 0.047
| 0.047
| 0.046
| 0.047
|
|
| 70.5
| 70.5
| ### |
2011-Dec-06 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 79.6
| 79.6
| ### |
2011-Dec-05 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 68.1
| 68.1
| ### |
2011-Dec-02 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 58,150
| ###
| 64.4
| 64.4
| ### |
2011-Dec-01 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 66,655
| ###
| 73.0
| 73.0
| ### |
2011-Nov-30 Wed
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2011-Nov-29 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 71.7
| 71.7
| ### |
2011-Nov-28 Mon
| 0.047
| 0.047
| 0.046
| 0.047
|
|
| 65.9
| 65.9
| ### |
2011-Nov-25 Fri
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 21.1
| 21.1
| ### |
2011-Nov-24 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2011-Nov-23 Wed
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 25.0
| 25.0
| ### |
2011-Nov-22 Tue
| 0.057
| 0.058
| 0.047
| 0.047
|
|
| 0.1
| 0.1
| ### |
2011-Nov-21 Mon
| 0.056
| 0.056
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2011-Nov-18 Fri
| 0.056
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-17 Thu
| 0.053
| 0.058
| 0.053
| 0.058
|
|
| 98.1
| 98.1
| 0.0 |
2011-Nov-16 Wed
| ###
| ###
| ###
| ###
| 1,695,047
| 0
| 80.4
| 80.4
| 0.0 |
2011-Nov-15 Tue
| 0.049
| ###
| 0.049
| ###
| 256,385
| 6,281
| 85.5
| 85.5
| 0.0 |
2011-Nov-14 Mon
| ###
| ###
| 0.049
| 0.049
| 275,920
| ###
| 20.0
| 20.0
| ### |
2011-Nov-11 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2011-Nov-10 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 66.9
| 66.9
| ### |
2011-Nov-09 Wed
| 0.048
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-08 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2011-Nov-07 Mon
| ###
| ###
| 0.048
| 0.048
|
|
| 7.8
| 7.8
| ### |
2011-Nov-04 Fri
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-03 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 80.6
| 80.6
| ### |
2011-Nov-02 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2011-Nov-01 Tue
| ###
| 0.051
| ###
| 0.051
| 192,789
| ###
| ###
| ###
| ### |
2011-Oct-31 Mon
| ###
| 0.055
| ###
| 0.055
|
|
| ###
| ###
| ### |
2011-Oct-28 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 73.8
| 73.8
| ### |
2011-Oct-27 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 59.8
| 59.8
| ### |
2011-Oct-26 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 20,745
| 975
| 65.0
| 65.0
| ### |
2011-Oct-25 Tue
| 0.049
| ###
| 0.047
| 0.047
| 552,120
| 12,974
| ###
| ###
| ### |
2011-Oct-24 Mon
| 0.046
| 0.048
| 0.046
| 0.048
| 42,922
| ###
| 91.1
| 91.1
| ### |
2011-Oct-21 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 72.2
| 72.2
| ### |
2011-Oct-20 Thu
| 0.045
| 0.046
| 0.043
| 0.043
| 283,384
| ###
| ###
| ###
| ### |
2011-Oct-19 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2011-Oct-18 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2011-Oct-17 Mon
| 0.043
| 0.044
| 0.043
| 0.043
| 197,072
| 8,572
| ###
| ###
| ### |
2011-Oct-14 Fri
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 13.7
| 13.7
| 0.0 |
2011-Oct-13 Thu
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2011-Oct-12 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2011-Oct-11 Tue
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2011-Oct-10 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 550
| 24
| 62.6
| 62.6
| ### |
2011-Oct-07 Fri
| ###
| ###
| 0.044
| 0.044
| 100,859
| ###
| ###
| ###
| ### |
2011-Oct-06 Thu
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2011-Oct-05 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2011-Oct-04 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 71.4
| 71.4
| ### |
2011-Oct-03 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2011-Sep-30 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2011-Sep-29 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2011-Sep-28 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 32,524
| ###
| 71.0
| 71.0
| ### |
2011-Sep-27 Tue
| 0.043
| 0.052
| 0.043
| 0.048
| 2,385,684
| ###
| ###
| ###
| ### |
2011-Sep-26 Mon
| ###
| ###
| ###
| ###
| 61,347
| 0
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| ###
| ###
| ###
| ###
| 1,050,386
| 0
| 8.0
| 8.0
| 0.0 |
2011-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2011-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2011-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2011-Sep-16 Fri
| ###
| ###
| ###
| ###
| 326,724
| 0
| 2.8
| 2.8
| 0.0 |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-12 Mon
| ###
| ###
| ###
| ###
| 241,941
| 0
| 27.8
| 27.8
| 0.0 |
2011-Sep-09 Fri
| 0.041
| 0.041
| ###
| ###
| 452,144
| ###
| 12.5
| 12.5
| 0.0 |
2011-Sep-08 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2011-Sep-07 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| 82.3
| 82.3
| 0.0 |
2011-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2011-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| 0.042
| 0.042
| ###
| ###
| 78,188
| 1,641
| 7.1
| 7.1
| 0.0 |
2011-Aug-29 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 60.4
| 60.4
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
| 62,083
| 0
| ###
| ###
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
| 53,370
| 0
| 18.2
| 18.2
| 0.0 |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2011-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
| 51,480
| 0
| ###
| ###
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
| 74,878
| 0
| 77.1
| 77.1
| 0.0 |
2011-Aug-15 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 35,055
| 1,542
| 60.1
| 60.1
| ### |
2011-Aug-12 Fri
| ###
| ###
| ###
| ###
| 114,945
| 0
| 81.4
| 81.4
| 0.0 |
2011-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2011-Aug-09 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2011-Aug-08 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 74.5
| 74.5
| ### |
2011-Aug-05 Fri
| 0.046
| 0.046
| ###
| ###
| 2,114,280
| 48,628
| ###
| ###
| 0.0 |
2011-Aug-04 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 444,026
| 20,425
| 83.9
| 83.9
| ### |
2011-Aug-03 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 55,974
| 2,574
| 77.2
| 77.2
| ### |
2011-Aug-02 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2011-Aug-01 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2011-Jul-29 Fri
| 0.046
| 0.046
| 0.044
| 0.044
| 134,989
| 6,074
| ###
| ###
| ### |
2011-Jul-28 Thu
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2011-Jul-27 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 24,143
| ###
| ###
| ###
| ### |
2011-Jul-26 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 64.2
| 64.2
| ### |
2011-Jul-25 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2011-Jul-22 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 59.6
| 59.6
| ### |
2011-Jul-21 Thu
| 0.047
| 0.048
| 0.047
| 0.048
| 160,587
| 7,627
| 83.9
| 83.9
| ### |
2011-Jul-20 Wed
| 0.048
| 0.048
| 0.047
| 0.047
| 47,845
| 2,272
| ###
| ###
| ### |
2011-Jul-19 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 125,750
| ###
| ###
| ###
| ### |
2011-Jul-18 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2011-Jul-15 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 87,753
| 4,124
| ###
| ###
| ### |
2011-Jul-14 Thu
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 20.5
| 20.5
| ### |
2011-Jul-13 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2011-Jul-12 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2011-Jul-11 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2011-Jul-08 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2011-Jul-07 Thu
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 13.0
| 13.0
| ### |
2011-Jul-06 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2011-Jul-05 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 27,074
| 1,272
| 74.8
| 74.8
| ### |
2011-Jul-04 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 51,057
| ###
| ###
| ###
| ### |
2011-Jul-01 Fri
| 0.047
| ###
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-30 Thu
| 0.048
| 0.048
| 0.047
| 0.047
| 695,445
| ###
| 15.5
| 15.5
| ### |
2011-Jun-29 Wed
| 0.044
| ###
| 0.044
| 0.048
| 982,388
| ###
| 97.3
| 97.3
| ### |
2011-Jun-28 Tue
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2011-Jun-27 Mon
| 0.047
| 0.047
| 0.046
| 0.046
| 206,329
| ###
| ###
| ###
| ### |
2011-Jun-24 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2011-Jun-23 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2011-Jun-22 Wed
| 0.047
| 0.048
| 0.047
| 0.048
| 89,280
| 4,240
| 80.7
| 80.7
| ### |
2011-Jun-21 Tue
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 18.9
| 18.9
| ### |
2011-Jun-20 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 72,570
| 3,483
| ###
| ###
| ### |
2011-Jun-17 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 72.6
| 72.6
| ### |
2011-Jun-16 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 83.5
| 83.5
| ### |
2011-Jun-15 Wed
| ###
| ###
| 0.048
| 0.048
| 1,672,071
| 40,129
| 12.8
| 12.8
| ### |
2011-Jun-14 Tue
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2011-Jun-10 Fri
| 0.049
| ###
| 0.049
| ###
| 188,088
| ###
| ###
| ###
| 0.0 |
2011-Jun-09 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2011-Jun-08 Wed
| 0.051
| 0.051
| 0.048
| ###
| 525,924
| ###
| 21.2
| 21.2
| 0.0 |
2011-Jun-07 Tue
| 0.051
| 0.051
| ###
| 0.051
|
|
| 75.7
| 75.7
| ### |
2011-Jun-06 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2011-Jun-03 Fri
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-02 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 83,453
| 4,256
| 76.9
| 76.9
| ### |
2011-Jun-01 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 74.7
| 74.7
| ### |
2011-May-31 Tue
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 15.5
| 15.5
| ### |
2011-May-30 Mon
| 0.054
| 0.054
| 0.052
| 0.052
| 317,445
| 16,824
| ###
| ###
| ### |
2011-May-27 Fri
| 0.055
| 0.057
| 0.055
| 0.057
| 209,240
| ###
| ###
| ###
| 0.0 |
2011-May-26 Thu
| 0.051
| 0.054
| 0.051
| 0.054
|
|
| ###
| ###
| ### |
2011-May-25 Wed
| 0.051
| 0.051
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2011-May-24 Tue
| 0.051
| 0.051
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2011-May-23 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 281,574
| ###
| ###
| ###
| ### |
2011-May-20 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 42,589
| 2,172
| ###
| ###
| ### |
2011-May-19 Thu
| ###
| 0.052
| ###
| ###
| 38,141
| ###
| ###
| ###
| 0.0 |
2011-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-17 Tue
| 0.048
| ###
| 0.048
| ###
| 442,522
| 10,620
| ###
| ###
| 0.0 |
2011-May-16 Mon
| 0.047
| ###
| 0.047
| ###
| 189,356
| 4,449
| 97.2
| 97.2
| 0.0 |
2011-May-13 Fri
| 0.046
| 0.047
| 0.045
| 0.047
| 470,279
| ###
| ###
| ###
| ### |
2011-May-12 Thu
| 0.046
| 0.046
| 0.045
| 0.046
|
|
| 75.6
| 75.6
| ### |
2011-May-11 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2011-May-10 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 17,285
| 777
| ###
| ###
| ### |
2011-May-09 Mon
| 0.045
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2011-May-06 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2011-May-05 Thu
| 0.045
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2011-May-04 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 102,683
| 4,620
| ###
| ###
| ### |
2011-May-03 Tue
| 0.044
| 0.045
| 0.044
| 0.045
| 261,256
| 11,625
| 90.7
| 90.7
| ### |
2011-May-02 Mon
| 0.048
| 0.048
| 0.047
| 0.047
| 464,947
| 22,084
| 29.0
| 29.0
| ### |
2011-Apr-29 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 82.9
| 82.9
| ### |
2011-Apr-28 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2011-Apr-27 Wed
| 0.049
| ###
| 0.048
| ###
| 164,987
| 3,959
| ###
| ###
| 0.0 |
2011-Apr-21 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 67.0
| 67.0
| ### |
2011-Apr-20 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 35,559
| 1,742
| ###
| ###
| ### |
2011-Apr-19 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 80.7
| 80.7
| ### |
2011-Apr-18 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 77,544
| ###
| 75.3
| 75.3
| ### |
2011-Apr-15 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2011-Apr-14 Thu
| 0.049
| 0.052
| 0.049
| 0.052
|
|
| ###
| ###
| ### |
2011-Apr-13 Wed
| ###
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2011-Apr-12 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 87,582
| ###
| 83.2
| 83.2
| ### |
2011-Apr-11 Mon
| 0.048
| ###
| 0.048
| 0.048
| 77,074
| 1,849
| 70.9
| 70.9
| ### |
2011-Apr-08 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 245,854
| ###
| 63.6
| 63.6
| ### |
2011-Apr-07 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 46,546
| ###
| 72.6
| 72.6
| ### |
2011-Apr-06 Wed
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2011-Apr-05 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2011-Apr-04 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2011-Apr-01 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2011-Mar-31 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2011-Mar-30 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 24,728
| ###
| ###
| ###
| ### |
2011-Mar-29 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2011-Mar-28 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 85,050
| ###
| 73.2
| 73.2
| ### |
2011-Mar-25 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2011-Mar-24 Thu
| 0.049
| 0.049
| 0.048
| 0.048
| 65,472
| 3,175
| ###
| ###
| ### |
2011-Mar-23 Wed
| ###
| ###
| 0.048
| 0.048
| 280,425
| ###
| ###
| ###
| ### |
2011-Mar-22 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 37,325
| ###
| 72.0
| 72.0
| ### |
2011-Mar-21 Mon
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| 15.9
| 15.9
| ### |
2011-Mar-18 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 117,851
| 5,774
| 52.0
| 52.0
| ### |
2011-Mar-17 Thu
| 0.048
| ###
| 0.048
| 0.049
| 1,085,549
| 26,053
| 74.4
| 74.4
| ### |
2011-Mar-16 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2011-Mar-15 Tue
| ###
| ###
| 0.048
| 0.048
|
|
| 40.0
| 40.0
| ### |
2011-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2011-Mar-11 Fri
| ###
| 0.051
| ###
| 0.051
| 123,649
| 3,153
| 82.1
| 82.1
| ### |
2011-Mar-10 Thu
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-09 Wed
| 0.054
| 0.054
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2011-Mar-08 Tue
| 0.053
| 0.054
| 0.053
| 0.054
| 284,683
| ###
| ###
| ###
| ### |
2011-Mar-07 Mon
| 0.052
| 0.052
| 0.051
| 0.051
| 58,643
| 3,020
| 24.4
| 24.4
| ### |
2011-Mar-04 Fri
| 0.054
| 0.054
| 0.052
| 0.052
| 206,151
| 10,926
| 8.0
| 8.0
| ### |
2011-Mar-03 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 137,077
| 7,128
| 66.0
| 66.0
| ### |
2011-Mar-02 Wed
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| 5.7
| 5.7
| ### |
2011-Mar-01 Tue
| 0.055
| 0.056
| 0.053
| 0.053
| 257,256
| 14,020
| ###
| ###
| ### |
2011-Feb-28 Mon
| 0.058
| 0.058
| 0.053
| 0.053
| 87,823
| 4,874
| ###
| ###
| ### |
2011-Feb-25 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 61.4
| 61.4
| ### |
2011-Feb-24 Thu
| ###
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2011-Feb-23 Wed
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2011-Feb-22 Tue
| ###
| ###
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2011-Feb-18 Fri
| ###
| ###
| ###
| ###
| 111,387
| 0
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| 0.059
| ###
| 0.059
| ###
| 152,680
| ###
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| 0.056
| 0.058
| 0.055
| 0.058
| 420,228
| 23,742
| 90.3
| 90.3
| 0.0 |
2011-Feb-15 Tue
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2011-Feb-14 Mon
| 0.053
| 0.057
| 0.053
| 0.053
| 862,546
| 47,440
| ###
| ###
| ### |
2011-Feb-11 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2011-Feb-10 Thu
| 0.053
| 0.053
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2011-Feb-09 Wed
| 0.052
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2011-Feb-08 Tue
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2011-Feb-07 Mon
| 0.049
| ###
| 0.049
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2011-Feb-04 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2011-Feb-03 Thu
| 0.051
| 0.051
| 0.049
| 0.049
| 181,155
| 9,057
| ###
| ###
| ### |
2011-Feb-02 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 120,749
| 6,158
| ###
| ###
| ### |
2011-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2011-Jan-31 Mon
| ###
| ###
| 0.049
| 0.049
| 202,084
| 4,951
| ###
| ###
| ### |
2011-Jan-28 Fri
| ###
| ###
| 0.049
| 0.049
| 208,673
| ###
| ###
| ###
| ### |
2011-Jan-27 Thu
| ###
| 0.051
| 0.049
| 0.049
| 319,182
| 15,959
| ###
| ###
| ### |
2011-Jan-25 Tue
| ###
| ###
| 0.049
| 0.049
|
|
| 19.5
| 19.5
| ### |
2011-Jan-24 Mon
| ###
| ###
| 0.049
| 0.049
|
|
| 24.1
| 24.1
| ### |
2011-Jan-21 Fri
| 0.049
| ###
| 0.049
| ###
| 77,721
| ###
| 88.3
| 88.3
| 0.0 |
2011-Jan-20 Thu
| ###
| ###
| 0.049
| 0.049
|
|
| 23.0
| 23.0
| ### |
2011-Jan-19 Wed
| 0.053
| 0.053
| ###
| ###
| 259,344
| 6,872
| ###
| ###
| 0.0 |
2011-Jan-18 Tue
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 20.0
| 20.0
| ### |
2011-Jan-17 Mon
| 0.054
| 0.054
| 0.052
| 0.053
| 149,650
| ###
| 25.4
| 25.4
| ### |
2011-Jan-14 Fri
| 0.052
| 0.053
| 0.052
| 0.053
| 53,727
| 2,820
| 77.3
| 77.3
| ### |
2011-Jan-13 Thu
| 0.052
| 0.053
| 0.052
| 0.052
| 71,348
| 3,745
| 58.6
| 58.6
| ### |
2011-Jan-12 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2011-Jan-11 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2011-Jan-10 Mon
| 0.051
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2011-Jan-07 Fri
| 0.053
| 0.054
| 0.051
| 0.051
| 275,752
| 14,476
| 10.7
| 10.7
| ### |
2011-Jan-06 Thu
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2011-Jan-05 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2011-Jan-04 Tue
| 0.051
| 0.051
| ###
| ###
| 149,828
| 3,820
| ###
| ###
| 0.0 |
2010-Dec-31 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 72.3
| 72.3
| ### |
2010-Dec-30 Thu
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2010-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2010-Dec-24 Fri
| 0.051
| 0.051
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2010-Dec-23 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 65.0
| 65.0
| ### |
2010-Dec-22 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2010-Dec-21 Tue
| ###
| ###
| 0.049
| 0.049
|
|
| 18.7
| 18.7
| ### |
2010-Dec-20 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2010-Dec-17 Fri
| ###
| 0.051
| ###
| 0.051
|
|
| 81.0
| 81.0
| ### |
2010-Dec-16 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2010-Dec-15 Wed
| ###
| 0.053
| ###
| 0.053
| 155,150
| ###
| ###
| ###
| ### |
2010-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2010-Dec-10 Fri
| 0.049
| ###
| 0.049
| 0.049
| 197,753
| 4,844
| ###
| ###
| ### |
2010-Dec-09 Thu
| ###
| ###
| 0.049
| 0.049
| 180,844
| ###
| ###
| ###
| ### |
2010-Dec-08 Wed
| ###
| ###
| 0.049
| ###
| 284,356
| ###
| ###
| ###
| 0.0 |
2010-Dec-07 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 29,255
| ###
| 66.6
| 66.6
| ### |
2010-Dec-06 Mon
| 0.051
| 0.051
| ###
| ###
| 342,646
| ###
| ###
| ###
| 0.0 |
2010-Dec-03 Fri
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 20.5
| 20.5
| ### |
2010-Dec-02 Thu
| 0.051
| 0.052
| ###
| 0.052
| 437,626
| 11,378
| ###
| ###
| ### |
2010-Dec-01 Wed
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 19.5
| 19.5
| ### |
2010-Nov-30 Tue
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2010-Nov-29 Mon
| 0.051
| 0.053
| 0.051
| 0.053
|
|
| 92.1
| 92.1
| ### |
2010-Nov-26 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 69.0
| 69.0
| ### |
2010-Nov-25 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 11,170
| ###
| ###
| ###
| ### |
2010-Nov-24 Wed
| 0.055
| 0.056
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2010-Nov-23 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 191,347
| 10,524
| 79.0
| 79.0
| ### |
2010-Nov-22 Mon
| 0.058
| 0.058
| 0.056
| 0.056
| 836,984
| ###
| ###
| ###
| ### |
2010-Nov-19 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 25,772
| 1,443
| 73.7
| 73.7
| ### |
2010-Nov-18 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 65.2
| 65.2
| ### |
2010-Nov-17 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2010-Nov-16 Tue
| 0.056
| 0.057
| 0.056
| 0.056
| 148,985
| ###
| 73.4
| 73.4
| ### |
2010-Nov-15 Mon
| 0.056
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-12 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2010-Nov-11 Thu
| 0.056
| 0.057
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2010-Nov-10 Wed
| 0.056
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2010-Nov-09 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 70.0
| 70.0
| ### |
2010-Nov-08 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2010-Nov-05 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 487,673
| ###
| 65.9
| 65.9
| ### |
2010-Nov-04 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 66,658
| ###
| ###
| ###
| ### |
2010-Nov-03 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 121,280
| ###
| 67.1
| 67.1
| ### |
2010-Nov-02 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 93,957
| ###
| 69.6
| 69.6
| ### |
2010-Nov-01 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 74,656
| 4,180
| 65.3
| 65.3
| ### |
2010-Oct-29 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2010-Oct-28 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2010-Oct-27 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 77.8
| 77.8
| ### |
2010-Oct-26 Tue
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| 22.3
| 22.3
| ### |
2010-Oct-25 Mon
| 0.056
| 0.057
| 0.056
| 0.057
| 118,178
| 6,677
| ###
| ###
| 0.0 |
2010-Oct-22 Fri
| 0.055
| 0.059
| 0.055
| 0.056
|
|
| 80.4
| 80.4
| ### |
2010-Oct-21 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 69.5
| 69.5
| ### |
2010-Oct-20 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 23,653
| ###
| ###
| ###
| ### |
2010-Oct-19 Tue
| 0.057
| 0.057
| 0.055
| 0.055
| 141,275
| ###
| ###
| ###
| ### |
2010-Oct-18 Mon
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 241,648
| ###
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 102,947
| 5,970
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2010-Oct-12 Tue
| 0.056
| 0.059
| 0.056
| 0.059
|
|
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 67.3
| 67.3
| ### |
2010-Oct-08 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2010-Oct-07 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 123,178
| 6,774
| 65.8
| 65.8
| ### |
2010-Oct-06 Wed
| 0.055
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2010-Oct-05 Tue
| 0.055
| 0.056
| 0.054
| 0.054
| 344,348
| ###
| ###
| ###
| ### |
2010-Oct-04 Mon
| 0.056
| 0.059
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2010-Oct-01 Fri
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| 84.3
| 84.3
| ### |
2010-Sep-30 Thu
| 0.054
| 0.056
| 0.054
| 0.054
|
|
| 76.1
| 76.1
| ### |
2010-Sep-29 Wed
| ###
| ###
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2010-Sep-28 Tue
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-27 Mon
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| 19.1
| 19.1
| 0.0 |
2010-Sep-24 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2010-Sep-23 Thu
| ###
| ###
| ###
| ###
| 7,727
| 0
| 68.8
| 68.8
| 0.0 |
2010-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-20 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 2,256
| ###
| ###
| ###
| 0.0 |
2010-Sep-17 Fri
| ###
| ###
| ###
| ###
| 71,488
| 0
| 17.1
| 17.1
| 0.0 |
2010-Sep-16 Thu
| 0.058
| ###
| 0.058
| ###
| 831,545
| ###
| 95.3
| 95.3
| 0.0 |
2010-Sep-15 Wed
| 0.055
| 0.055
| 0.053
| 0.055
|
|
| 65.9
| 65.9
| ### |
2010-Sep-14 Tue
| 0.054
| 0.056
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2010-Sep-13 Mon
| 0.053
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2010-Sep-10 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2010-Sep-09 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 1,659
| 86
| ###
| ###
| ### |
|