Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-Sep-21 07:39:09 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BAY) BAYROCK RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for BAY    Fundamental Next Section
Listing Code BAY
Listing Name BAYROCK RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Nov 12 12:08:02 AEDT 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 18th September 2025
Latest price with VOLUME for BAY .. Thursday 6th December 2001

BAY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 12 12:08:02 AEDT 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BAY
DATE ###
SHARE PRICE
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for BAY    Options Next Section

Score Company BAY for Ownership
CtrLinksDateNewsScore
1 an 2005-09-16  2025-09-11 19:36 GMT, Price
Closed at $9.2 		-2
Price range $4.12 -> $11.6, for Dates 1999-May-27 Thu -> 2001-Dec-06 Thu
 

     Prev Section News    Options owned by BAY    Warrants Next Section
No OPTIONS for company (BAY) BAYROCK RESOURCES LIMITED.
     Prev Section Options    Warrants owned by BAY    Charting Next Section
No Warrants for company (BAY) BAYROCK RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BAY) BAYROCK RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 80 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BAY

     Prev Section Weekly    Format Enhanced Daily Prices for BAY    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BAY) BAYROCK RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Sep-16 Fri 9.2 9.2 9.2 9.2 0 0.0
2005-Sep-15 Thu 9.2 9.2 9.2 9.2 0 0.0
2005-Sep-14 Wed 9.2 9.2 9.2 9.2 0 0.0
2005-Sep-13 Tue 9.2 9.2 9.2 9.2 0 0.0
2005-Sep-12 Mon 9.2 9.2 9.2 9.2 0 0.0
2005-Jun-10 Fri 9.2 9.2 9.2 9.2 0 0.0
2005-Jun-09 Thu 9.2 9.2 9.2 9.2 0 0.0
2005-Jun-08 Wed 9.2 9.2 9.2 9.2 0 0.0
2005-Jun-07 Tue 9.2 9.2 9.2 9.2 0 0.0
2005-Jun-06 Mon 9.2 9.2 9.2 9.2 0 0.0
2005-Jun-03 Fri 9.2 9.2 9.2 9.2 0 0.0
2005-Jun-02 Thu 9.2 9.2 9.2 9.2 0 0.0
2005-Jun-01 Wed 9.2 9.2 9.2 9.2 0 0.0
2005-May-31 Tue 9.2 9.2 9.2 9.2 0 0.0
2005-May-30 Mon 9.2 9.2 9.2 9.2 0 0.0
2005-May-27 Fri 9.2 9.2 9.2 9.2 0 0.0
2005-May-26 Thu 9.2 9.2 9.2 9.2 0 0.0
2005-May-25 Wed 9.2 9.2 9.2 9.2 0 0.0
2005-May-24 Tue 9.2 9.2 9.2 9.2 0 0.0
2005-May-23 Mon 9.2 9.2 9.2 9.2 0 0.0
2005-May-20 Fri 9.2 9.2 9.2 9.2 0 0.0
2005-May-19 Thu 9.2 9.2 9.2 9.2 0 0.0
2005-May-18 Wed 9.2 9.2 9.2 9.2 0 0.0
2005-May-17 Tue 9.2 9.2 9.2 9.2 0 0.0
2005-May-16 Mon 9.2 9.2 9.2 9.2 0 0.0
2005-May-13 Fri 9.2 9.2 9.2 9.2 0 0.0
2005-May-12 Thu 9.2 9.2 9.2 9.2 0 0.0
2005-May-11 Wed 9.2 9.2 9.2 9.2 0 0.0
2005-May-10 Tue 9.2 9.2 9.2 9.2 0 0.0
2005-May-09 Mon 9.2 9.2 9.2 9.2 0 0.0
2005-May-06 Fri 9.2 9.2 9.2 9.2 0 0.0
2005-May-05 Thu 9.2 9.2 9.2 9.2 0 0.0
2005-May-04 Wed 9.2 9.2 9.2 9.2 0 0.0
2005-May-03 Tue 9.2 9.2 9.2 9.2 0 0.0
2005-May-02 Mon 9.2 9.2 9.2 9.2 0 0.0
2005-Apr-29 Fri 9.2 9.2 9.2 9.2 0 0.0
2005-Apr-28 Thu 9.2 9.2 9.2 9.2 0 0.0
2005-Apr-27 Wed 9.2 9.2 9.2 9.2 0 0.0
2005-Apr-26 Tue 9.2 9.2 9.2 9.2 0 0.0
2005-Apr-22 Fri 9.2 9.2 9.2 9.2 0 0.0
2005-Apr-21 Thu 9.2 9.2 9.2 9.2 0 0.0
2005-Apr-20 Wed 9.2 9.2 9.2 9.2 0 0.0
2005-Apr-19 Tue 9.2 9.2 9.2 9.2 0 0.0
2005-Apr-18 Mon 9.2 9.2 9.2 9.2 0 0.0
2005-Apr-15 Fri 9.2 9.2 9.2 9.2 0 0.0
2005-Apr-14 Thu 9.2 9.2 9.2 9.2 0 0.0
2005-Apr-13 Wed 9.2 9.2 9.2 9.2 0 0.0
2005-Apr-12 Tue 9.2 9.2 9.2 9.2 0 0.0
2005-Apr-11 Mon 9.2 9.2 9.2 9.2 0 0.0
2005-Apr-08 Fri 9.2 9.2 9.2 9.2 0 0.0
2005-Apr-07 Thu 9.2 9.2 9.2 9.2 0 0.0
2005-Apr-06 Wed 9.2 9.2 9.2 9.2 0 0.0
2005-Apr-05 Tue 9.2 9.2 9.2 9.2 0 0.0
2005-Apr-04 Mon 9.2 9.2 9.2 9.2 0 0.0
2005-Apr-01 Fri 9.2 9.2 9.2 9.2 0 0.0
2005-Mar-31 Thu 9.2 9.2 9.2 9.2 0 0.0
2005-Mar-30 Wed 9.2 9.2 9.2 9.2 0 0.0
2005-Mar-29 Tue 9.2 9.2 9.2 9.2 0 0.0
2005-Mar-24 Thu 9.2 9.2 9.2 9.2 0 0.0
2005-Mar-23 Wed 9.2 9.2 9.2 9.2 0 0.0
2005-Mar-22 Tue 9.2 9.2 9.2 9.2 0 0.0
2005-Mar-21 Mon 9.2 9.2 9.2 9.2 0 0.0
2005-Mar-18 Fri 9.2 9.2 9.2 9.2 0 0.0
2005-Mar-17 Thu 9.2 9.2 9.2 9.2 0 0.0
2005-Mar-16 Wed 9.2 9.2 9.2 9.2 0 0.0
2005-Mar-15 Tue 9.2 9.2 9.2 9.2 0 0.0
2005-Mar-14 Mon 9.2 9.2 9.2 9.2 0 0.0
2005-Mar-11 Fri 9.2 9.2 9.2 9.2 0 0.0
2005-Mar-10 Thu 9.2 9.2 9.2 9.2 0 0.0
2005-Mar-09 Wed 9.2 9.2 9.2 9.2 0 0.0
2005-Mar-08 Tue 9.2 9.2 9.2 9.2 0 0.0
2005-Mar-07 Mon 9.2 9.2 9.2 9.2 0 0.0
2005-Mar-04 Fri 9.2 9.2 9.2 9.2 0 0.0
2005-Mar-03 Thu 9.2 9.2 9.2 9.2 0 0.0
2005-Mar-02 Wed 9.2 9.2 9.2 9.2 0 0.0
2005-Mar-01 Tue 9.2 9.2 9.2 9.2 0 0.0
2005-Feb-28 Mon 9.2 9.2 9.2 9.2 0 0.0
2005-Feb-25 Fri 9.2 9.2 9.2 9.2 0 0.0
2005-Feb-24 Thu 9.2 9.2 9.2 9.2 0 0.0
2005-Feb-23 Wed 9.2 9.2 9.2 9.2 0 0.0
2005-Feb-22 Tue 9.2 9.2 9.2 9.2 0 0.0
2005-Feb-21 Mon 9.2 9.2 9.2 9.2 0 0.0
2005-Feb-18 Fri 9.2 9.2 9.2 9.2 0 0.0
2005-Feb-17 Thu 9.2 9.2 9.2 9.2 0 0.0
2005-Feb-16 Wed 9.2 9.2 9.2 9.2 0 0.0
2005-Feb-15 Tue 9.2 9.2 9.2 9.2 0 0.0
2005-Feb-14 Mon 9.2 9.2 9.2 9.2 0 0.0
2005-Feb-11 Fri 9.2 9.2 9.2 9.2 0 0.0
2005-Feb-10 Thu 9.2 9.2 9.2 9.2 0 0.0
2005-Feb-09 Wed 9.2 9.2 9.2 9.2 0 0.0
2005-Feb-08 Tue 9.2 9.2 9.2 9.2 0 0.0
2005-Feb-07 Mon 9.2 9.2 9.2 9.2 0 0.0
2005-Feb-04 Fri 9.2 9.2 9.2 9.2 0 0.0
2005-Feb-03 Thu 9.2 9.2 9.2 9.2 0 0.0
2005-Feb-02 Wed 9.2 9.2 9.2 9.2 0 0.0
2005-Feb-01 Tue 9.2 9.2 9.2 9.2 0 0.0
2005-Jan-31 Mon 9.2 9.2 9.2 9.2 0 0.0
2005-Jan-28 Fri 9.2 9.2 9.2 9.2 0 0.0
2005-Jan-27 Thu 9.2 9.2 9.2 9.2 0 0.0
2005-Jan-25 Tue 9.2 9.2 9.2 9.2 0 0.0
2005-Jan-24 Mon 9.2 9.2 9.2 9.2 0 0.0
2005-Jan-21 Fri 9.2 9.2 9.2 9.2 0 0.0
2005-Jan-20 Thu 9.2 9.2 9.2 9.2 0 0.0
2005-Jan-19 Wed 9.2 9.2 9.2 9.2 0 0.0
2005-Jan-18 Tue 9.2 9.2 9.2 9.2 0 0.0
2005-Jan-17 Mon 9.2 9.2 9.2 9.2 0 0.0
2005-Jan-14 Fri 9.2 9.2 9.2 9.2 0 0.0
2005-Jan-13 Thu 9.2 9.2 9.2 9.2 0 0.0
2005-Jan-12 Wed 9.2 9.2 9.2 9.2 0 0.0
2005-Jan-11 Tue 9.2 9.2 9.2 9.2 0 0.0
2005-Jan-10 Mon 9.2 9.2 9.2 9.2 0 0.0
2005-Jan-07 Fri 9.2 9.2 9.2 9.2 0 0.0
2005-Jan-06 Thu 9.2 9.2 9.2 9.2 0 0.0
2005-Jan-05 Wed 9.2 9.2 9.2 9.2 0 0.0
2005-Jan-04 Tue 9.2 9.2 9.2 9.2 0 0.0
2004-Dec-31 Fri 9.2 9.2 9.2 9.2 0 0.0
2004-Dec-30 Thu 9.2 9.2 9.2 9.2 0 0.0
2004-Dec-29 Wed 9.2 9.2 9.2 9.2 0 0.0
2004-Dec-24 Fri 9.2 9.2 9.2 9.2 0 0.0
2004-Dec-23 Thu 9.2 9.2 9.2 9.2 0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for BAY    Bottom Next Section
Basic Prices for BAY
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-21 19:39:09 thru 2025-09-21 19:39:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000