Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 21-Apr-18 08:45:26 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BFE) BLACK FIRE MINERALS LTD home page...

     Prev Section TOC    Company Info for BFE    Fundamental Next Section
Listing Code BFE
Listing Name BLACK FIRE MINERALS LTD
GICS Sector Materials
Company Listing ASX listed company as at Wed Jan 21 21:01:03 EST 2015
ISIN Name BLACK FIRE ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BFE2


Maximum Price date available .. Friday 16th April 2021
Latest price with VOLUME for BFE .. Wednesday 22nd October 2014

BFE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jan 21 21:01:03 EST 2015
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BFE
DATE 2014-07-23 ### ### ### 2011-10-28
SHARE PRICE 0.024 ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ###
Year Low ### ### ### ###
Net Profit Margin% ### ### ### ### ###
Operating Margin% ### ### -7515.82 -1094.46 -1094.46
Return on Avg Assets% ### -33.4 ### ### ###
Return on Avg Equity% ### -34.76 -70.45 ### ###
No. Employees 5 5 5 5 5
52Week High ### ###
52Week Low ### ###

     Prev Section Fundamental    News for BFE    Options Next Section

Score Company BFE for Ownership
CtrLinksDateNewsScore
1 an >2015-01-22  2019-06-10 14:25 GMT, Name change
Change of Company Code (BFE ) > (AB1 )
0
Black Fire Minerals Ltd... New Code (AB1) Animoca Brands Corporation Limited
 
2< an 2014-11-07  2021-04-17 12:45 GMT, Price
Closed at $0.013
5
Price range $0.004 -> $0.3, for Dates 2007-Apr-30 Mon -> 2014-Oct-22 Wed
 

     Prev Section News    Options owned by BFE    Warrants Next Section
No OPTIONS for company (BFE) BLACK FIRE MINERALS LTD.
     Prev Section Options    Warrants owned by BFE    Charting Next Section
No Warrants for company (BFE) BLACK FIRE MINERALS LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BFE) BLACK FIRE MINERALS LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BFE

     Prev Section Weekly    Format Enhanced Daily Prices for BFE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BFE) BLACK FIRE MINERALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.01
2014-Nov-07 Fri ### ### ### ### 0 ###
2014-Nov-06 Thu ### ### ### ### 0 ###
2014-Nov-05 Wed ### ### ### ### 0 ###
2014-Nov-04 Tue ### ### ### ### 0 ###
2014-Nov-03 Mon ### ### ### ### 0 ###
2014-Oct-31 Fri ### ### ### ### 0 ###
2014-Oct-30 Thu ### ### ### ### 0 ###
2014-Oct-29 Wed ### ### ### ### 0 ###
2014-Oct-28 Tue ### ### ### ### 0 ###
2014-Oct-27 Mon ### ### ### ### 0 ###
2014-Oct-24 Fri ### ### ### ### 0 ###
2014-Oct-23 Thu ### ### ### ### 0 ###
2014-Oct-22 Wed ### ### ### ### 491,250 6,877 ### 1.8 ###
2014-Oct-21 Tue ### ### ### ### 0 ###
2014-Oct-20 Mon ### ### ### ### 8,750 ### ### ### ###
2014-Oct-17 Fri ### ### ### ### 0 -1.5
2014-Oct-16 Thu ### ### ### ### ### ### 15.4 ### -1.5
2014-Oct-15 Wed ### ### ### ### ### 4,270 15.4 ### -1.5
2014-Oct-14 Tue ### ### ### ### 0 -1.7
2014-Oct-13 Mon ### ### ### ### 0 -1.7
2014-Oct-10 Fri ### ### ### ### ### 3,382 6.3 96.4 -1.7
2014-Oct-09 Thu ### ### ### ### 0 -1.5
2014-Oct-08 Wed ### ### ### ### 771,749 11,576 ### ### -1.5
2014-Oct-07 Tue ### ### ### ### 0 -1.5
2014-Oct-06 Mon ### ### ### ### 0 -1.5
2014-Oct-03 Fri ### ### ### ### 0 -1.5
2014-Oct-02 Thu ### ### ### ### 0 -1.5
2014-Oct-01 Wed ### ### ### ### 0 -1.5
2014-Sep-30 Tue ### ### ### ### ### ### ### 69.2 -1.5
2014-Sep-29 Mon ### ### ### ### ### ### ### ### -1.7
2014-Sep-26 Fri ### ### ### ### ### 357 ### ### -1.7
2014-Sep-25 Thu ### ### ### ### 0 -1.7
2014-Sep-24 Wed ### ### ### ### 0 -1.7
2014-Sep-23 Tue ### ### ### ### ### 14,220 -10.5 2.9 -1.7
2014-Sep-22 Mon ### ### ### ### 0 -1.8
2014-Sep-19 Fri ### ### ### ### 0 -1.8
2014-Sep-18 Thu ### ### ### ### 0 -1.8
2014-Sep-17 Wed ### ### ### ### 0 -1.8
2014-Sep-16 Tue ### ### ### ### 0 -1.8
2014-Sep-15 Mon ### ### ### ### 0 -1.8
2014-Sep-12 Fri ### ### ### ### 0 -1.8
2014-Sep-11 Thu ### ### ### ### 0 -1.8
2014-Sep-10 Wed ### ### ### ### 0 -1.8
2014-Sep-09 Tue ### ### ### ### 0 -1.8
2014-Sep-08 Mon ### ### ### ### 0 -1.8
2014-Sep-05 Fri ### ### ### ### 0 -1.8
2014-Sep-04 Thu ### ### ### ### 0 -1.8
2014-Sep-03 Wed ### ### ### ### 0 -1.8
2014-Sep-02 Tue ### ### ### ### 0 -1.8
2014-Sep-01 Mon ### ### ### ### 0 -1.8
2014-Aug-29 Fri ### ### ### ### 0 -1.8
2014-Aug-28 Thu ### ### ### ### 0 -1.8
2014-Aug-27 Wed ### ### ### ### ### ### ### 67.5 -1.8
2014-Aug-26 Tue ### ### ### ### 0 -1.8
2014-Aug-25 Mon ### ### ### ### 0 -1.8
2014-Aug-22 Fri ### ### ### ### 0 -1.8
2014-Aug-21 Thu ### ### ### ### 0 -1.8
2014-Aug-20 Wed ### ### ### ### ### 2,280 ### ### -1.8
2014-Aug-19 Tue 0.022 0.022 0.022 0.022 ### 6,050 ### 67.3 -2.2
2014-Aug-18 Mon ### ### ### ### ### ### ### ### -2.0
2014-Aug-15 Fri 0.021 0.021 0.021 0.021 ### 525 ### 67.8 ###
2014-Aug-14 Thu ### ### ### ### 0 -2.0
2014-Aug-13 Wed ### ### ### ### ### ### ### 71.9 -2.0
2014-Aug-12 Tue ### ### ### ### 0 -2.0
2014-Aug-11 Mon ### ### ### ### 0 -2.0
2014-Aug-08 Fri ### ### ### ### 0 -2.0
2014-Aug-07 Thu ### ### ### ### 0 -2.0
2014-Aug-06 Wed ### ### ### ### ### ### ### ### -2.0
2014-Aug-05 Tue ### ### ### ### ### ### ### 79.1 -2.0
2014-Aug-04 Mon ### ### ### ### 0 -2.0
2014-Aug-01 Fri ### ### ### ### 118,284 ### ### ### -2.0
2014-Jul-31 Thu 0.021 0.021 ### ### ### 1,877 ### ### -2.0
2014-Jul-30 Wed 0.021 0.022 ### ### ### 37,187 ### 7.4 -2.0
2014-Jul-29 Tue 0.024 0.024 0.023 0.024 503,381 11,829 ### ### -2.4
2014-Jul-28 Mon 0.024 0.024 0.024 0.024 0 -2.4
2014-Jul-25 Fri 0.024 0.024 0.024 0.024 20,850 ### ### 70.6 -2.4
2014-Jul-24 Thu 0.024 0.024 0.024 0.024 35,180 844 ### ### -2.4
2014-Jul-23 Wed 0.024 0.024 0.024 0.024 ### 3,920 ### ### -2.4
2014-Jul-22 Tue 0.024 0.024 0.024 0.024 ### 15,482 ### ### -2.4
2014-Jul-21 Mon 0.023 0.024 0.023 0.024 99,752 2,344 4.3 ### -2.4
2014-Jul-18 Fri 0.024 0.024 0.024 0.024 ### 4,058 ### 64.2 -2.4
2014-Jul-17 Thu 0.025 0.025 0.025 0.025 ### 6,250 ### ### -2.5
2014-Jul-16 Wed 0.025 0.027 0.025 0.027 ### ### ### 96.8 -2.7
2014-Jul-15 Tue 0.024 0.028 0.024 0.026 ### ### ### ### ###
2014-Jul-14 Mon 0.025 0.028 0.024 0.028 996,459 ### ### ### -2.8
2014-Jul-11 Fri 0.025 0.027 0.025 0.026 ### 25,071 ### 90.4 ###
2014-Jul-10 Thu 0.025 0.026 0.025 0.026 ### ### ### 91.1 ###
2014-Jul-09 Wed 0.024 0.024 0.024 0.024 ### 5,856 ### 76.0 -2.4
2014-Jul-08 Tue 0.024 0.024 0.024 0.024 1,613,650 38,727 ### ### -2.4
2014-Jul-07 Mon 0.025 0.026 0.024 0.024 ### 26,775 ### ### -2.4
2014-Jul-04 Fri 0.025 0.025 0.024 0.025 705,583 17,286 ### 67.5 -2.5
2014-Jul-03 Thu 0.024 0.025 0.024 0.025 ### ### ### ### -2.5
2014-Jul-02 Wed 0.023 0.026 0.023 0.024 1,392,750 34,122 4.3 93.4 -2.4
2014-Jul-01 Tue 0.023 0.025 0.022 0.025 1,055,380 ### ### 96.0 -2.5
2014-Jun-30 Mon 0.023 0.027 0.023 0.025 ### 59,252 ### 95.3 -2.5
2014-Jun-27 Fri 0.023 0.025 0.021 0.023 3,139,085 ### ### ### ###
2014-Jun-26 Thu ### ### ### 0.022 ### 310,055 ### ### -2.2
2014-Jun-25 Wed ### ### ### ### ### 77,276 ### ### -1.8
2014-Jun-24 Tue ### ### ### ### ### ### ### ### -1.2
2014-Jun-23 Mon ### ### ### ### ### ### 22.2 ### ###
2014-Jun-20 Fri ### ### ### ### 0 -0.5
2014-Jun-19 Thu ### ### ### ### 0 -0.5
2014-Jun-18 Wed ### ### ### ### 131,250 656 ### ### -0.5
2014-Jun-17 Tue ### ### ### ### ### ### ### 70.8 -0.5
2014-Jun-16 Mon ### ### ### ### 0 -0.5
2014-Jun-13 Fri ### ### ### ### 0 -0.5
2014-Jun-12 Thu ### ### ### ### ### ### ### ### -0.5
2014-Jun-11 Wed ### ### ### ### 173,347 ### ### ### -0.5
2014-Jun-10 Tue ### ### ### ### ### ### ### 76.1 -0.5
2014-Jun-06 Fri ### ### ### ### ### 40 ### 66.1 -0.4
2014-Jun-05 Thu ### ### ### ### 163,347 653 ### ### -0.4
2014-Jun-04 Wed ### ### ### ### 0 -0.5
2014-Jun-03 Tue ### ### ### ### 0 -0.5
2014-Jun-02 Mon ### ### ### ### ### 2,625 ### 70.7 -0.5
2014-May-30 Fri ### ### ### ### 0 -0.5
2014-May-29 Thu ### ### ### ### 0 -0.5
2014-May-28 Wed ### ### ### ### 0 -0.5
2014-May-27 Tue ### ### ### ### 0 -0.5
2014-May-26 Mon ### ### ### ### 0 -0.5
2014-May-23 Fri ### ### ### ### 0 -0.5
     Prev Section Enhanced    Basic Format Daily Prices for BFE    Bottom Next Section
Basic Prices for BFE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-18 08:45:26 thru 2021-04-18 08:45:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000