Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 20-Dec-02 04:25:07 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BKP) BARAKA ENERGY & RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for BKP    Fundamental Next Section
Listing Code BKP
Listing Name BARAKA ENERGY & RESOURCES LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Wed Dec 12 20:14:00 AEDT 2018
ISIN Name BARAKA PETROLEUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BKP8


Maximum Price date available .. Monday 30th November 2020
Latest price with VOLUME for BKP .. Wednesday 12th December 2018

BKP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 12 20:14:00 AEDT 2018
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BKP
DATE 2018-08-23 ### ### ### ###
SHARE PRICE ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 1.41
Earnings/Share (EPS) ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low 0
Net Profit Margin% 642.84
Operating Margin% ###
Return on Avg Assets% 12.74
Return on Avg Equity% 12.83
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for BKP    Options Next Section

Score Company BKP for Ownership
CtrLinksDateNewsScore
1 an >2018-12-13  2019-06-10 14:25 GMT, Name change
Change of Company Code (BKP ) > (GLV )
0
Baraka Energy & Resources Limited... New Code (GLV) Global Vanadium Limited
 
2< an >2018-12-12  2020-11-07 06:12 GMT, Price
Closed at $0.004
5
Price range $0.001 -> $0.39, for Dates 2005-May-25 Wed -> 2018-Dec-12 Wed
 
3< an 2011-03-24  2019-06-10 14:25 GMT, Name change
Change of Name only
0
Baraka Petroleum Limited... New Code (BKP) Baraka Energy & Resources Limited
 

     Prev Section News    Options owned by BKP    Warrants Next Section
No OPTIONS for company (BKP) BARAKA ENERGY & RESOURCES LIMITED.
     Prev Section Options    Warrants owned by BKP    Charting Next Section
No Warrants for company (BKP) BARAKA ENERGY & RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BKP) BARAKA ENERGY & RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BKP

     Prev Section Weekly    Format Enhanced Daily Prices for BKP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BKP) BARAKA ENERGY & RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.001
2018-Dec-12 Wed ### ### ### ### ### ### ### ### -4.0
2018-Dec-11 Tue ### ### ### ### ### ### ### 73.3 -4.0
2018-Dec-10 Mon ### ### ### ### 2,748,685 9,620 ### ### -3.0
2018-Dec-07 Fri ### ### ### ### 5,838,626 23,354 ### ### -4.0
2018-Dec-06 Thu ### ### ### ### 1,830,949 7,323 ### 75.7 -4.0
2018-Dec-05 Wed ### ### ### ### 1,165,246 5,243 ### 67.8 -4.0
2018-Dec-04 Tue ### ### ### ### ### 10,629 ### ### -4.0
2018-Dec-03 Mon ### ### ### ### ### 7,523 ### ### -5.0
2018-Nov-30 Fri ### ### ### ### ### ### ### ### -4.0
2018-Nov-29 Thu ### ### ### ### ### 9,079 ### 69.7 -4.0
2018-Nov-14 Wed ### ### ### ### 0 -4.0
2018-Nov-13 Tue ### ### ### ### 469,356 1,877 ### ### -4.0
2018-Nov-12 Mon ### ### ### ### ### ### ### 68.3 -5.0
2018-Nov-09 Fri ### ### ### ### ### ### ### ### -5.0
2018-Nov-08 Thu ### ### ### ### 2,824,456 14,122 ### ### -5.0
2018-Nov-07 Wed ### ### ### ### ### 11,250 ### ### -5.0
2018-Nov-06 Tue ### ### ### ### ### 37,226 ### 0.4 -4.0
2018-Nov-05 Mon ### ### ### ### ### ### ### ### -5.0
2018-Nov-02 Fri ### ### ### ### 0 -4.0
2018-Nov-01 Thu ### ### ### ### 7,451,672 ### ### ### -4.0
2018-Oct-31 Wed ### ### ### ### ### 7,620 ### ### -4.0
2018-Oct-30 Tue ### ### ### ### ### ### ### 60.8 -4.0
2018-Oct-29 Mon ### ### ### ### 2,615,927 11,771 ### 99.5 -5.0
2018-Oct-26 Fri ### ### ### ### ### ### ### ### -4.0
2018-Oct-25 Thu ### ### ### ### ### 12,424 ### ### -4.0
2018-Oct-24 Wed ### ### ### ### 1,504,543 6,770 ### ### -4.0
2018-Oct-23 Tue ### ### ### ### 28,980,025 ### ### 81.1 -5.0
2018-Oct-22 Mon ### ### ### ### ### ### ### 0.5 -5.0
2018-Oct-19 Fri ### ### ### ### ### 8,378 ### ### -5.0
2018-Oct-18 Thu ### ### ### ### 1,516,541 8,340 ### 69.2 -5.0
2018-Oct-17 Wed ### ### ### ### 715,341 ### ### 99.5 -6.0
2018-Oct-16 Tue ### ### ### ### ### ### ### 65.4 -5.0
2018-Oct-15 Mon ### ### ### ### ### ### ### 75.9 -6.0
2018-Oct-12 Fri ### ### ### ### 2,153,841 11,846 ### 99.0 -6.0
2018-Oct-11 Thu ### ### ### ### ### 85,928 ### ### -5.0
2018-Oct-10 Wed ### ### ### ### 3,953,341 23,720 ### 72.6 -6.0
2018-Oct-09 Tue ### ### ### ### ### ### ### 0.7 -5.0
2018-Oct-08 Mon ### ### ### ### ### ### ### 0.8 -5.0
2018-Oct-05 Fri ### ### ### ### ### 5,571 ### 68.2 -5.0
2018-Oct-04 Thu ### ### ### ### 2,071,023 ### ### 0.5 -5.0
2018-Oct-03 Wed ### ### ### ### 7,774,654 ### ### ### -6.0
2018-Oct-02 Tue ### ### ### ### 42,469,586 ### ### 77.5 -6.0
2018-Oct-01 Mon ### ### ### ### 6,129,020 ### -14.3 ### -6.0
2018-Sep-28 Fri ### ### ### ### ### 12,827 -14.3 ### -6.0
2018-Sep-27 Thu ### ### ### ### ### ### -14.3 ### -6.0
2018-Sep-26 Wed ### ### ### ### 15,903,786 103,374 -14.3 ### -6.0
2018-Sep-25 Tue ### ### ### ### ### ### ### 71.5 -6.0
2018-Sep-24 Mon ### ### ### ### 8,647,056 ### ### 68.0 -6.0
2018-Sep-21 Fri ### ### ### ### 21,626,750 140,573 ### ### -6.0
2018-Sep-20 Thu ### ### ### ### 16,092,727 ### ### 99.1 -6.0
2018-Sep-19 Wed ### ### ### ### ### 6,050 ### 68.3 -6.0
2018-Sep-18 Tue ### ### ### ### ### ### ### 0.5 -5.0
2018-Sep-17 Mon ### ### ### ### ### 14,023 ### 0.3 -5.0
2018-Sep-14 Fri ### ### ### ### ### ### ### 63.5 -5.0
2018-Sep-13 Thu ### ### ### ### 33,337,171 183,354 ### 0.3 -5.0
2018-Sep-12 Wed ### ### ### ### 32,875,054 213,687 -14.3 1.2 -6.0
2018-Sep-11 Tue ### ### ### ### 12,420,372 ### -14.3 0.4 -6.0
2018-Sep-10 Mon ### ### ### ### 39,888,677 259,276 ### 99.2 -7.0
2018-Sep-07 Fri ### ### ### ### 32,652,986 212,244 -14.3 0.6 -6.0
2018-Sep-06 Thu ### ### ### ### 13,381,154 ### ### 79.7 -7.0
2018-Sep-05 Wed ### ### ### ### 11,309,728 84,822 ### 1.0 -7.0
2018-Sep-04 Tue ### ### ### ### 12,256,946 104,184 ### 1.5 -8.0
2018-Sep-03 Mon ### ### ### ### ### 308,780 14.3 99.0 -8.0
2018-Aug-31 Fri ### ### ### ### 3,840,721 26,885 ### ### -7.0
2018-Aug-30 Thu ### ### ### ### 39,452,627 ### ### ### -7.0
2018-Aug-29 Wed ### ### ### ### ### ### -14.3 ### -6.0
2018-Aug-28 Tue ### ### ### ### ### ### ### ### -7.0
2018-Aug-27 Mon ### ### ### ### ### ### ### 67.8 -6.0
2018-Aug-24 Fri ### ### ### ### ### ### -14.3 ### -6.0
2018-Aug-23 Thu ### ### ### ### ### ### ### ### -6.0
2018-Aug-22 Wed ### ### ### ### ### ### ### ### -6.0
2018-Aug-21 Tue ### ### ### ### 13,729,559 89,242 ### 70.2 -7.0
2018-Aug-20 Mon ### ### ### ### ### 377,325 -14.3 ### -6.0
2018-Aug-17 Fri ### ### ### ### ### ### ### ### -5.0
2018-Aug-16 Thu ### ### ### ### 1,900,475 10,452 ### ### -5.0
2018-Aug-15 Wed ### ### ### ### 32,489,984 ### ### ### -6.0
2018-Aug-14 Tue ### ### ### ### 22,296,624 133,779 ### 0.4 -5.0
2018-Aug-13 Mon ### ### ### ### 115,447,487 865,856 ### ### -6.0
2018-Aug-10 Fri ### ### ### ### 27,975,283 195,826 ### ### -8.0
2018-Aug-09 Thu ### ### ### ### ### ### ### 69.7 -6.0
2018-Aug-08 Wed ### ### ### ### 23,854,170 155,052 -14.3 0.6 -6.0
2018-Aug-07 Tue ### ### ### ### 57,842,083 375,973 ### ### -7.0
2018-Aug-06 Mon ### ### ### ### ### ### ### 71.5 -6.0
2018-Aug-03 Fri ### ### ### ### ### ### ### 70.3 -5.0
2018-Aug-02 Thu ### ### ### ### ### 98,876 ### ### -5.0
2018-Aug-01 Wed ### ### ### ### 4,463,841 26,783 ### ### -6.0
2018-Jul-31 Tue ### ### ### ### ### 33,054 ### 72.8 -6.0
2018-Jul-30 Mon ### ### ### ### 8,811,674 ### ### ### -5.0
2018-Jul-27 Fri ### ### ### ### ### 88,687 ### 66.5 -6.0
2018-Jul-26 Thu ### ### ### ### 4,044,842 22,246 ### 0.3 -5.0
2018-Jul-25 Wed ### ### ### ### 932,953 ### ### ### -5.0
2018-Jul-24 Tue ### ### ### ### 27,271,920 ### ### ### -6.0
2018-Jul-23 Mon ### ### ### ### 40,256,751 ### ### 75.7 -6.0
2018-Jul-20 Fri ### ### ### ### ### 14,249 ### 67.0 -5.0
2018-Jul-19 Thu ### ### ### ### ### ### ### 70.9 -5.0
2018-Jul-18 Wed ### ### ### ### ### ### ### 99.6 -6.0
2018-Jul-17 Tue ### ### ### ### 6,530,155 32,650 ### 78.9 -5.0
2018-Jul-16 Mon ### ### ### ### ### ### ### ### -5.0
2018-Jul-13 Fri ### ### ### ### 5,924,574 29,622 ### ### -5.0
2018-Jul-12 Thu ### ### ### ### ### ### ### ### -5.0
2018-Jul-11 Wed ### ### ### ### 5,781,959 ### ### ### -5.0
2018-Jul-10 Tue ### ### ### ### ### 21,558 ### 74.3 -5.0
2018-Jul-09 Mon ### ### ### ### ### 61,649 ### 0.4 -5.0
2018-Jul-06 Fri ### ### ### ### 4,626,043 25,443 ### ### -6.0
2018-Jul-05 Thu ### ### ### ### 17,790,181 97,845 ### ### -6.0
2018-Jul-04 Wed ### ### ### ### ### ### ### 77.7 -6.0
2018-Jul-03 Tue ### ### ### ### ### ### ### 68.7 -6.0
2018-Jul-02 Mon ### ### ### ### 18,576,546 102,171 ### ### -6.0
2018-Jun-29 Fri ### ### ### ### 5,526,778 ### ### ### -5.0
2018-Jun-28 Thu ### ### ### ### 29,899,189 ### -28.6 ### -5.0
2018-Jun-27 Wed ### ### ### ### 34,791,429 226,144 ### ### -6.0
2018-Jun-26 Tue ### ### ### ### ### 89,086 ### ### -5.0
2018-Jun-25 Mon ### ### ### ### ### ### ### 73.3 -5.0
2018-Jun-22 Fri ### ### ### ### ### 76,929 ### ### -5.0
2018-Jun-21 Thu ### ### ### ### ### 12,679 ### ### -3.0
2018-Jun-20 Wed ### ### ### ### ### 14,258 ### 0.2 -3.0
2018-Jun-19 Tue ### ### ### ### ### 122,541 ### ### -4.0
2018-Jun-18 Mon ### ### ### ### ### 170,454 ### 73.6 -4.0
2018-Jun-15 Fri ### ### ### ### 194,504,258 ### ### ### -4.0
2018-Jun-14 Thu ### ### ### ### ### 5,979 ### ### -1.0
     Prev Section Enhanced    Basic Format Daily Prices for BKP    Bottom Next Section
Basic Prices for BKP
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-02 04:25:07 thru 2020-12-02 04:25:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000