 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Fri 23-Mar-24 01:13:43 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(BPA) BROOKFIELD PRIME PROPERTY FUND home page...
|
TOC    Company Info for BPA    Fundamental  |
Listing Code
| BPA
|
Listing Name
| BROOKFIELD PRIME PROPERTY FUND
|
GICS Sector
| Real Estate
|
Company Listing
| ASX listed company as at Tue Jun 27 18:58:37 EST 2017
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Thursday 23rd March 2023 Latest price with VOLUME for BPA .. Wednesday 14th June 2017
BPA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 27 18:58:37 EST 2017
|
Company    Fundamental Data    News  |
More Historic Detail for Company BPA
DATE
| 2017-05-24
| ###
| 2016-04-22
| ###
| ###
|
SHARE PRICE
| 8.74
| 6.4
| 6.72
| 5.2
| ###
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
| 0.0273972602739726
| 0.061855670103092786
| 0.06521739130434782
| ###
| ###
|
Price to Earnings (PE) Price/EPS
| ###
| ###
| ###
| 12.79
| 12.44
|
Earnings/Share (EPS)
| ###
| ###
| ###
| 0.41
| 0.41
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
| 2016-09-29
| ###
|
|
|
DIVIDEND DATE PAY
|
| ###
| 2016-04-29
|
|
|
DIVIDEND AMOUNT
|
| ###
| ###
|
|
|
DIVIDEND FRANKING
|
| 0
| 0
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
| 8.75
|
| 6.72
|
| ###
|
Year Low
| 8.74
| 0
| ###
| 0
| ###
|
Net Profit Margin%
| 454.77
| ###
| 558.82
| ###
| ###
|
Operating Margin%
| ###
| 54.75
| ###
| ###
| ###
|
Return on Avg Assets%
| ###
| ###
| 26.57
| ###
| ###
|
Return on Avg Equity%
| 32.47
| 21.45
| 63.41
| ###
| ###
|
No. Employees
|
|
|
|
|
|
52Week High
| 8.75
|
| 6.72
|
| ###
|
52Week Low
| 8.74
| 0
| ###
| 0
| ### |
|
Fundamental    News for BPA    Options  |
Score Company BPA for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2017-07-04 |   2023-02-06 06:18 GMT, Price Closed at $8.8
| -5 |
Price range $2.7 -> $8.8, for Dates 2011-Jun-09 Thu -> 2017-Jun-14 Wed   |
|
News    Options owned by BPA    Warrants  |
No OPTIONS for company (BPA) BROOKFIELD PRIME PROPERTY FUND.
|
Options    Warrants owned by BPA    Charting  |
No Warrants for company (BPA) BROOKFIELD PRIME PROPERTY FUND.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (BPA) BROOKFIELD PRIME PROPERTY FUND:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 2.7
| 1
| ### |
MAX
| 8.8
| ###
| 99.5 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BPA
|
Weekly    Format Enhanced Daily Prices for BPA    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BPA) BROOKFIELD PRIME PROPERTY FUND
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 2.13 |
2017-Jul-04 Tue
| 8.8
| 8.8
| 8.8
| 8.8
| 0
|
|
|
| ### |
2017-Jul-03 Mon
| 8.8
| 8.8
| 8.8
| 8.8
| 0
|
|
|
| ### |
2017-Jun-30 Fri
| 8.8
| 8.8
| 8.8
| 8.8
| 0
|
|
|
| ### |
2017-Jun-29 Thu
| 8.8
| 8.8
| 8.8
| 8.8
| 0
|
|
|
| ### |
2017-Jun-28 Wed
| 8.8
| 8.8
| 8.8
| 8.8
| 0
|
|
|
| ### |
2017-Jun-27 Tue
| 8.8
| 8.8
| 8.8
| 8.8
| 0
|
|
|
| ### |
2017-Jun-26 Mon
| 8.8
| 8.8
| 8.8
| 8.8
| 0
|
|
|
| ### |
2017-Jun-23 Fri
| 8.8
| 8.8
| 8.8
| 8.8
| 0
|
|
|
| ### |
2017-Jun-22 Thu
| 8.8
| 8.8
| 8.8
| 8.8
| 0
|
|
|
| ### |
2017-Jun-21 Wed
| 8.8
| 8.8
| 8.8
| 8.8
| 0
|
|
|
| ### |
2017-Jun-20 Tue
| 8.8
| 8.8
| 8.8
| 8.8
| 0
|
|
|
| ### |
2017-Jun-19 Mon
| 8.8
| 8.8
| 8.8
| 8.8
| 0
|
|
|
| ### |
2017-Jun-16 Fri
| 8.8
| 8.8
| 8.8
| 8.8
| 0
|
|
|
| ### |
2017-Jun-15 Thu
| 8.8
| 8.8
| 8.8
| 8.8
| 0
|
|
|
| ### |
2017-Jun-14 Wed
| 8.72
| 8.8
| 8.7
| 8.8
| ###
| ###
| ###
| ###
| ### |
2017-Jun-13 Tue
| 8.73
| 8.73
| ###
| 8.72
| ###
| ###
| ###
| 30.6
| ### |
2017-Jun-09 Fri
| 8.72
| 8.72
| 8.72
| 8.72
| 0
|
|
|
| ### |
2017-Jun-08 Thu
| 8.72
| 8.72
| 8.72
| 8.72
| 72
| 627
| ###
| 69.1
| ### |
2017-Jun-07 Wed
| 8.75
| 8.75
| 8.75
| 8.75
| 0
|
|
|
| ### |
2017-Jun-06 Tue
| 8.75
| 8.75
| 8.75
| 8.75
| 0
|
|
|
| ### |
2017-Jun-05 Mon
| 8.75
| 8.75
| 8.75
| 8.75
| 0
|
|
|
| ### |
2017-Jun-02 Fri
| 8.72
| 8.75
| 8.72
| 8.75
| 30,526
| 266,644
| 0.3
| ###
| ### |
2017-Jun-01 Thu
| 8.72
| 8.72
| 8.72
| 8.72
| 20,250
| 176,580
| ###
| 68.4
| ### |
2017-May-31 Wed
| 8.71
| 8.72
| 8.71
| 8.71
| 20,286
| ###
| ###
| 72.0
| ### |
2017-May-30 Tue
| 8.73
| 8.73
| 8.72
| 8.72
| ###
| 92,554
| ###
| ###
| ### |
2017-May-29 Mon
| 8.73
| 8.73
| 8.73
| 8.73
| 2,288
| 19,974
| ###
| ###
| 4.1 |
2017-May-26 Fri
| 8.74
| 8.74
| 8.73
| 8.73
| 30,127
| 263,159
| ###
| 34.9
| 4.1 |
2017-May-25 Thu
| 8.74
| 8.75
| 8.74
| 8.75
| ###
| 166,758
| ###
| ###
| ### |
2017-May-24 Wed
| 8.75
| 8.75
| 8.74
| 8.74
| 36,325
| ###
| ###
| ###
| ### |
2017-May-23 Tue
| 8.7
| 8.7
| 8.7
| 8.7
| 0
|
|
|
| 4.1 |
2017-May-22 Mon
| ###
| 8.7
| ###
| 8.7
| ###
| ###
| 0.3
| 70.2
| 4.1 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-May-18 Thu
| ###
| ###
| ###
| ###
| 23,851
| 205,953
| ###
| 70.7
| ### |
2017-May-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-May-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-May-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-May-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-May-11 Thu
| ###
| ###
| ###
| ###
| ###
| 1,441
| ###
| ###
| ### |
2017-May-10 Wed
| ###
| ###
| ###
| ###
| ###
| 12,945
| ###
| 68.1
| ### |
2017-May-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-May-08 Mon
| ###
| ###
| ###
| ###
| 8,950
| ###
| ###
| 72.4
| ### |
2017-May-05 Fri
| ###
| ###
| ###
| ###
| 13,070
| 113,055
| ###
| 72.4
| ### |
2017-May-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
| 58,058
| 499,879
| ###
| ###
| 4.0 |
2017-May-01 Mon
| 8.7
| 8.7
| ###
| ###
| ###
| ###
| -1.1
| 26.5
| 4.0 |
2017-Apr-28 Fri
| ###
| 8.7
| ###
| 8.7
| ###
| ###
| ###
| ###
| 4.1 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| 4.1 |
2017-Apr-26 Wed
| 8.7
| 8.7
| ###
| ###
| ###
| 335,351
| ###
| 35.0
| 4.1 |
2017-Apr-24 Mon
| ###
| 8.7
| ###
| 8.7
| ###
| ###
| ###
| ###
| 4.1 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.5
| ### |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.0 |
2017-Apr-19 Wed
| 8.7
| 8.7
| 8.7
| 8.7
| 6
| 52
| ###
| 71.0
| 4.1 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.0
| 4.0 |
2017-Apr-12 Wed
| 8.76
| 8.76
| 8.76
| 8.76
| 0
|
|
|
| 4.1 |
2017-Apr-11 Tue
| ###
| 8.76
| ###
| 8.76
| ###
| ###
| 1.7
| ###
| 4.1 |
2017-Apr-10 Mon
| 8.56
| 8.56
| 8.56
| 8.56
| 0
|
|
|
| 4.0 |
2017-Apr-07 Fri
| 8.21
| 8.57
| 8.21
| 8.56
| ###
| 1,084,541
| ###
| ###
| 4.0 |
2017-Apr-06 Thu
| 7.58
| 7.58
| 7.5
| 7.5
| 3,229
| 24,346
| -1.1
| ###
| ### |
2017-Apr-05 Wed
| 7.58
| 7.58
| 7.58
| 7.58
| 0
|
|
|
| 3.6 |
2017-Apr-04 Tue
| 7.58
| 7.58
| 7.58
| 7.58
| 0
|
|
|
| 3.6 |
2017-Apr-03 Mon
| 7.58
| 7.58
| 7.58
| 7.58
| 177
| 1,341
| ###
| ###
| 3.6 |
2017-Mar-31 Fri
| 7.58
| 7.58
| 7.58
| 7.58
| 0
|
|
|
| 3.6 |
2017-Mar-30 Thu
| 7.58
| 7.58
| 7.58
| 7.58
| ###
| 758
| ###
| 69.2
| 3.6 |
2017-Mar-29 Wed
| 7.56
| 7.56
| 7.56
| 7.56
| 0
|
|
|
| ### |
2017-Mar-28 Tue
| 7.56
| 7.56
| 7.56
| 7.56
| 0
|
|
|
| ### |
2017-Mar-27 Mon
| 7.56
| 7.56
| 7.56
| 7.56
| 0
|
|
|
| ### |
2017-Mar-24 Fri
| 7.56
| 7.56
| 7.56
| 7.56
| 0
|
|
|
| ### |
2017-Mar-23 Thu
| 7.54
| 7.56
| 7.54
| 7.56
| ###
| 16,745
| ###
| ###
| ### |
2017-Mar-22 Wed
| 7.52
| 7.52
| 7.52
| 7.52
| 0
|
|
|
| ### |
2017-Mar-21 Tue
| 7.52
| 7.52
| 7.52
| 7.52
| ###
| 2,256
| ###
| 66.6
| ### |
2017-Mar-20 Mon
| 7.5
| 7.5
| 7.5
| 7.5
| 0
|
|
|
| ### |
2017-Mar-17 Fri
| 7.5
| 7.5
| 7.5
| 7.5
| 6
| 45
| ###
| 67.9
| ### |
2017-Mar-16 Thu
| 7.45
| 7.45
| 7.45
| 7.45
| ###
| ###
| ###
| ###
| 3.5 |
2017-Mar-15 Wed
| 7.43
| 7.43
| 7.43
| 7.43
| ###
| 2,459
| ###
| 68.7
| 3.5 |
2017-Mar-14 Tue
| 7.4
| 7.4
| 7.4
| 7.4
| 0
|
|
|
| 3.5 |
2017-Mar-13 Mon
| 7.4
| 7.4
| 7.4
| 7.4
| 0
|
|
|
| 3.5 |
2017-Mar-10 Fri
| 7.7
| 7.7
| 7.28
| 7.4
| 1,052
| 7,879
| ###
| 9.3
| 3.5 |
2017-Mar-09 Thu
| ###
| ###
| 8
| 8
| ###
| ###
| -1.4
| 23.4
| 3.8 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.8 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.8 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
| 1,558
| ###
| -2.9
| ###
| 3.8 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
| 42
| 350
| ###
| 70.1
| ### |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
| 483
| ###
| ###
| 65.9
| ### |
2017-Mar-01 Wed
| 8.2
| 8.5
| 8.2
| ###
| 3,577
| ###
| 1.8
| 87.0
| ### |
2017-Feb-28 Tue
| 8
| 8
| 8
| 8
| 380
| 3,040
| ###
| ###
| 3.8 |
2017-Feb-27 Mon
| 7.26
| 7.26
| 7.26
| 7.26
| 16,270
| 118,120
| ###
| 71.5
| 3.4 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.3 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
| ###
| 3,278
| ###
| ###
| 3.3 |
2017-Feb-22 Wed
| 7
| ###
| 7
| ###
| ###
| ###
| 1.4
| 81.8
| ### |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.9
| ### |
2017-Feb-20 Mon
| 6.7
| 6.8
| 6.7
| 6.8
| ###
| ###
| ###
| 85.2
| 3.2 |
2017-Feb-17 Fri
| 6.7
| 6.7
| 6.7
| 6.7
| 0
|
|
|
| 3.1 |
2017-Feb-16 Thu
| 6.7
| 6.7
| 6.7
| 6.7
| ###
| 6,646
| ###
| ###
| 3.1 |
2017-Feb-15 Wed
| 6.7
| 6.7
| ###
| ###
| ###
| 26,773
| ###
| ###
| ### |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
| 21,175
| ###
| ###
| ###
| 3.1 |
2017-Feb-13 Mon
| 6.58
| 6.58
| 6.58
| 6.58
| 0
|
|
|
| ### |
2017-Feb-10 Fri
| ###
| ###
| 6.51
| 6.58
| ###
| ###
| ###
| ###
| ### |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1 |
2017-Feb-08 Wed
| 6.5
| ###
| 6.5
| ###
| 15,886
| 104,053
| ###
| 81.4
| 3.1 |
2017-Feb-07 Tue
| 6.4
| 6.4
| 6.4
| 6.4
| 471
| ###
| ###
| ###
| 3.0 |
2017-Feb-06 Mon
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| 3.0 |
2017-Feb-03 Fri
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| 3.0 |
2017-Feb-02 Thu
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| 3.0 |
2017-Feb-01 Wed
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| 3.0 |
2017-Jan-31 Tue
| 6.4
| 6.4
| 6.4
| 6.4
| ###
| ###
| ###
| ###
| 3.0 |
2017-Jan-30 Mon
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| 3.0 |
2017-Jan-27 Fri
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| 3.0 |
2017-Jan-25 Wed
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| 3.0 |
2017-Jan-24 Tue
| 6.5
| 6.5
| 6.4
| 6.4
| 23,881
| ###
| ###
| ###
| 3.0 |
2017-Jan-23 Mon
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| ### |
2017-Jan-20 Fri
| 6.5
| 6.5
| 6.5
| 6.5
| ###
| ###
| ###
| ###
| ### |
2017-Jan-19 Thu
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| ### |
2017-Jan-18 Wed
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| ### |
2017-Jan-17 Tue
| 6.53
| 6.53
| 6.5
| 6.5
| ###
| ###
| -0.5
| ###
| ### |
2017-Jan-16 Mon
| 6.5
| 6.5
| 6.5
| 6.5
| ###
| ###
| ###
| 69.1
| ### |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.0 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.0 |
2017-Jan-11 Wed
| 6.4
| 6.4
| ###
| ###
| ###
| ###
| -0.2
| 34.8
| 3.0 |
|
Enhanced    Basic Format Daily Prices for BPA    Bottom  |
Basic Prices for BPA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-24 13:13:43 thru 2023-03-24 13:13:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|