Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 23-Mar-24 01:13:43 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BPA) BROOKFIELD PRIME PROPERTY FUND home page...

     Prev Section TOC    Company Info for BPA    Fundamental Next Section
Listing Code BPA
Listing Name BROOKFIELD PRIME PROPERTY FUND
GICS Sector Real Estate
Company Listing ASX listed company as at Tue Jun 27 18:58:37 EST 2017
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 23rd March 2023
Latest price with VOLUME for BPA .. Wednesday 14th June 2017

BPA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 27 18:58:37 EST 2017
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BPA
DATE 2017-05-24 ### 2016-04-22 ### ###
SHARE PRICE 8.74 6.4 6.72 5.2 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD 0.0273972602739726 0.061855670103092786 0.06521739130434782 ### ###
Price to Earnings (PE) Price/EPS ### ### ### 12.79 12.44
Earnings/Share (EPS) ### ### ### 0.41 0.41
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX 2016-09-29 ###
DIVIDEND DATE PAY ### 2016-04-29
DIVIDEND AMOUNT ### ###
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High 8.75 6.72 ###
Year Low 8.74 0 ### 0 ###
Net Profit Margin% 454.77 ### 558.82 ### ###
Operating Margin% ### 54.75 ### ### ###
Return on Avg Assets% ### ### 26.57 ### ###
Return on Avg Equity% 32.47 21.45 63.41 ### ###
No. Employees
52Week High 8.75 6.72 ###
52Week Low 8.74 0 ### 0 ###

     Prev Section Fundamental    News for BPA    Options Next Section

Score Company BPA for Ownership
CtrLinksDateNewsScore
1 an 2017-07-04  2023-02-06 06:18 GMT, Price
Closed at $8.8 		-5
Price range $2.7 -> $8.8, for Dates 2011-Jun-09 Thu -> 2017-Jun-14 Wed
 

     Prev Section News    Options owned by BPA    Warrants Next Section
No OPTIONS for company (BPA) BROOKFIELD PRIME PROPERTY FUND.
     Prev Section Options    Warrants owned by BPA    Charting Next Section
No Warrants for company (BPA) BROOKFIELD PRIME PROPERTY FUND.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BPA) BROOKFIELD PRIME PROPERTY FUND:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 2.7 1 ###
MAX 8.8 ### 99.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BPA

     Prev Section Weekly    Format Enhanced Daily Prices for BPA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BPA) BROOKFIELD PRIME PROPERTY FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2.13
2017-Jul-04 Tue 8.8 8.8 8.8 8.8 0 ###
2017-Jul-03 Mon 8.8 8.8 8.8 8.8 0 ###
2017-Jun-30 Fri 8.8 8.8 8.8 8.8 0 ###
2017-Jun-29 Thu 8.8 8.8 8.8 8.8 0 ###
2017-Jun-28 Wed 8.8 8.8 8.8 8.8 0 ###
2017-Jun-27 Tue 8.8 8.8 8.8 8.8 0 ###
2017-Jun-26 Mon 8.8 8.8 8.8 8.8 0 ###
2017-Jun-23 Fri 8.8 8.8 8.8 8.8 0 ###
2017-Jun-22 Thu 8.8 8.8 8.8 8.8 0 ###
2017-Jun-21 Wed 8.8 8.8 8.8 8.8 0 ###
2017-Jun-20 Tue 8.8 8.8 8.8 8.8 0 ###
2017-Jun-19 Mon 8.8 8.8 8.8 8.8 0 ###
2017-Jun-16 Fri 8.8 8.8 8.8 8.8 0 ###
2017-Jun-15 Thu 8.8 8.8 8.8 8.8 0 ###
2017-Jun-14 Wed 8.72 8.8 8.7 8.8 ### ### ### ### ###
2017-Jun-13 Tue 8.73 8.73 ### 8.72 ### ### ### 30.6 ###
2017-Jun-09 Fri 8.72 8.72 8.72 8.72 0 ###
2017-Jun-08 Thu 8.72 8.72 8.72 8.72 72 627 ### 69.1 ###
2017-Jun-07 Wed 8.75 8.75 8.75 8.75 0 ###
2017-Jun-06 Tue 8.75 8.75 8.75 8.75 0 ###
2017-Jun-05 Mon 8.75 8.75 8.75 8.75 0 ###
2017-Jun-02 Fri 8.72 8.75 8.72 8.75 30,526 266,644 0.3 ### ###
2017-Jun-01 Thu 8.72 8.72 8.72 8.72 20,250 176,580 ### 68.4 ###
2017-May-31 Wed 8.71 8.72 8.71 8.71 20,286 ### ### 72.0 ###
2017-May-30 Tue 8.73 8.73 8.72 8.72 ### 92,554 ### ### ###
2017-May-29 Mon 8.73 8.73 8.73 8.73 2,288 19,974 ### ### 4.1
2017-May-26 Fri 8.74 8.74 8.73 8.73 30,127 263,159 ### 34.9 4.1
2017-May-25 Thu 8.74 8.75 8.74 8.75 ### 166,758 ### ### ###
2017-May-24 Wed 8.75 8.75 8.74 8.74 36,325 ### ### ### ###
2017-May-23 Tue 8.7 8.7 8.7 8.7 0 4.1
2017-May-22 Mon ### 8.7 ### 8.7 ### ### 0.3 70.2 4.1
2017-May-19 Fri ### ### ### ### 0 ###
2017-May-18 Thu ### ### ### ### 23,851 205,953 ### 70.7 ###
2017-May-17 Wed ### ### ### ### 0 ###
2017-May-16 Tue ### ### ### ### 0 ###
2017-May-15 Mon ### ### ### ### 0 ###
2017-May-12 Fri ### ### ### ### 0 ###
2017-May-11 Thu ### ### ### ### ### 1,441 ### ### ###
2017-May-10 Wed ### ### ### ### ### 12,945 ### 68.1 ###
2017-May-09 Tue ### ### ### ### 0 ###
2017-May-08 Mon ### ### ### ### 8,950 ### ### 72.4 ###
2017-May-05 Fri ### ### ### ### 13,070 113,055 ### 72.4 ###
2017-May-04 Thu ### ### ### ### 0 4.0
2017-May-03 Wed ### ### ### ### 0 4.0
2017-May-02 Tue ### ### ### ### 58,058 499,879 ### ### 4.0
2017-May-01 Mon 8.7 8.7 ### ### ### ### -1.1 26.5 4.0
2017-Apr-28 Fri ### 8.7 ### 8.7 ### ### ### ### 4.1
2017-Apr-27 Thu ### ### ### ### ### ### ### 71.2 4.1
2017-Apr-26 Wed 8.7 8.7 ### ### ### 335,351 ### 35.0 4.1
2017-Apr-24 Mon ### 8.7 ### 8.7 ### ### ### ### 4.1
2017-Apr-21 Fri ### ### ### ### ### ### ### 71.5 ###
2017-Apr-20 Thu ### ### ### ### ### ### ### ### 4.0
2017-Apr-19 Wed 8.7 8.7 8.7 8.7 6 52 ### 71.0 4.1
2017-Apr-18 Tue ### ### ### ### 0 4.0
2017-Apr-13 Thu ### ### ### ### ### ### ### 74.0 4.0
2017-Apr-12 Wed 8.76 8.76 8.76 8.76 0 4.1
2017-Apr-11 Tue ### 8.76 ### 8.76 ### ### 1.7 ### 4.1
2017-Apr-10 Mon 8.56 8.56 8.56 8.56 0 4.0
2017-Apr-07 Fri 8.21 8.57 8.21 8.56 ### 1,084,541 ### ### 4.0
2017-Apr-06 Thu 7.58 7.58 7.5 7.5 3,229 24,346 -1.1 ### ###
2017-Apr-05 Wed 7.58 7.58 7.58 7.58 0 3.6
2017-Apr-04 Tue 7.58 7.58 7.58 7.58 0 3.6
2017-Apr-03 Mon 7.58 7.58 7.58 7.58 177 1,341 ### ### 3.6
2017-Mar-31 Fri 7.58 7.58 7.58 7.58 0 3.6
2017-Mar-30 Thu 7.58 7.58 7.58 7.58 ### 758 ### 69.2 3.6
2017-Mar-29 Wed 7.56 7.56 7.56 7.56 0 ###
2017-Mar-28 Tue 7.56 7.56 7.56 7.56 0 ###
2017-Mar-27 Mon 7.56 7.56 7.56 7.56 0 ###
2017-Mar-24 Fri 7.56 7.56 7.56 7.56 0 ###
2017-Mar-23 Thu 7.54 7.56 7.54 7.56 ### 16,745 ### ### ###
2017-Mar-22 Wed 7.52 7.52 7.52 7.52 0 ###
2017-Mar-21 Tue 7.52 7.52 7.52 7.52 ### 2,256 ### 66.6 ###
2017-Mar-20 Mon 7.5 7.5 7.5 7.5 0 ###
2017-Mar-17 Fri 7.5 7.5 7.5 7.5 6 45 ### 67.9 ###
2017-Mar-16 Thu 7.45 7.45 7.45 7.45 ### ### ### ### 3.5
2017-Mar-15 Wed 7.43 7.43 7.43 7.43 ### 2,459 ### 68.7 3.5
2017-Mar-14 Tue 7.4 7.4 7.4 7.4 0 3.5
2017-Mar-13 Mon 7.4 7.4 7.4 7.4 0 3.5
2017-Mar-10 Fri 7.7 7.7 7.28 7.4 1,052 7,879 ### 9.3 3.5
2017-Mar-09 Thu ### ### 8 8 ### ### -1.4 23.4 3.8
2017-Mar-08 Wed ### ### ### ### 0 3.8
2017-Mar-07 Tue ### ### ### ### 0 3.8
2017-Mar-06 Mon ### ### ### ### 1,558 ### -2.9 ### 3.8
2017-Mar-03 Fri ### ### ### ### 42 350 ### 70.1 ###
2017-Mar-02 Thu ### ### ### ### 483 ### ### 65.9 ###
2017-Mar-01 Wed 8.2 8.5 8.2 ### 3,577 ### 1.8 87.0 ###
2017-Feb-28 Tue 8 8 8 8 380 3,040 ### ### 3.8
2017-Feb-27 Mon 7.26 7.26 7.26 7.26 16,270 118,120 ### 71.5 3.4
2017-Feb-24 Fri ### ### ### ### 0 3.3
2017-Feb-23 Thu ### ### ### ### ### 3,278 ### ### 3.3
2017-Feb-22 Wed 7 ### 7 ### ### ### 1.4 81.8 ###
2017-Feb-21 Tue ### ### ### ### ### ### ### 74.9 ###
2017-Feb-20 Mon 6.7 6.8 6.7 6.8 ### ### ### 85.2 3.2
2017-Feb-17 Fri 6.7 6.7 6.7 6.7 0 3.1
2017-Feb-16 Thu 6.7 6.7 6.7 6.7 ### 6,646 ### ### 3.1
2017-Feb-15 Wed 6.7 6.7 ### ### ### 26,773 ### ### ###
2017-Feb-14 Tue ### ### ### ### 21,175 ### ### ### 3.1
2017-Feb-13 Mon 6.58 6.58 6.58 6.58 0 ###
2017-Feb-10 Fri ### ### 6.51 6.58 ### ### ### ### ###
2017-Feb-09 Thu ### ### ### ### ### ### ### ### 3.1
2017-Feb-08 Wed 6.5 ### 6.5 ### 15,886 104,053 ### 81.4 3.1
2017-Feb-07 Tue 6.4 6.4 6.4 6.4 471 ### ### ### 3.0
2017-Feb-06 Mon 6.4 6.4 6.4 6.4 0 3.0
2017-Feb-03 Fri 6.4 6.4 6.4 6.4 0 3.0
2017-Feb-02 Thu 6.4 6.4 6.4 6.4 0 3.0
2017-Feb-01 Wed 6.4 6.4 6.4 6.4 0 3.0
2017-Jan-31 Tue 6.4 6.4 6.4 6.4 ### ### ### ### 3.0
2017-Jan-30 Mon 6.4 6.4 6.4 6.4 0 3.0
2017-Jan-27 Fri 6.4 6.4 6.4 6.4 0 3.0
2017-Jan-25 Wed 6.4 6.4 6.4 6.4 0 3.0
2017-Jan-24 Tue 6.5 6.5 6.4 6.4 23,881 ### ### ### 3.0
2017-Jan-23 Mon 6.5 6.5 6.5 6.5 0 ###
2017-Jan-20 Fri 6.5 6.5 6.5 6.5 ### ### ### ### ###
2017-Jan-19 Thu 6.5 6.5 6.5 6.5 0 ###
2017-Jan-18 Wed 6.5 6.5 6.5 6.5 0 ###
2017-Jan-17 Tue 6.53 6.53 6.5 6.5 ### ### -0.5 ### ###
2017-Jan-16 Mon 6.5 6.5 6.5 6.5 ### ### ### 69.1 ###
2017-Jan-13 Fri ### ### ### ### 0 3.0
2017-Jan-12 Thu ### ### ### ### 0 3.0
2017-Jan-11 Wed 6.4 6.4 ### ### ### ### -0.2 34.8 3.0
     Prev Section Enhanced    Basic Format Daily Prices for BPA    Bottom Next Section
Basic Prices for BPA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-24 13:13:43 thru 2023-03-24 13:13:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000