Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-May-20 11:55:02 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BPA) BROOKFIELD PRIME PROPERTY FUND Daily Prices...

     Prev Section TOC    Company Info for BPA    Limits Next Section


Company Details for (BPA) BROOKFIELD PRIME PROPERTY FUND

Listing Code BPA
Listing Name BROOKFIELD PRIME PROPERTY FUND
GICS Sector Real Estate
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 20th May 2025
Latest price with VOLUME for BPA .. Wednesday 14th June 2017

BPA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 2.7 1 ###
MAX 8.8 ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BPA    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (BPA) BROOKFIELD PRIME PROPERTY FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2.13
2017-Jul-04 Tue 8.8 8.8 8.8 8.8 0 0.6
2017-Jul-03 Mon 8.8 8.8 8.8 8.8 0 0.6
2017-Jun-30 Fri 8.8 8.8 8.8 8.8 0 0.6
2017-Jun-29 Thu 8.8 8.8 8.8 8.8 0 0.6
2017-Jun-28 Wed 8.8 8.8 8.8 8.8 0 0.6
2017-Jun-27 Tue 8.8 8.8 8.8 8.8 0 0.6
2017-Jun-26 Mon 8.8 8.8 8.8 8.8 0 0.6
2017-Jun-23 Fri 8.8 8.8 8.8 8.8 0 0.6
2017-Jun-22 Thu 8.8 8.8 8.8 8.8 0 0.6
2017-Jun-21 Wed 8.8 8.8 8.8 8.8 0 0.6
2017-Jun-20 Tue 8.8 8.8 8.8 8.8 0 0.6
2017-Jun-19 Mon 8.8 8.8 8.8 8.8 0 0.6
2017-Jun-16 Fri 8.8 8.8 8.8 8.8 0 0.6
2017-Jun-15 Thu 8.8 8.8 8.8 8.8 0 0.6
2017-Jun-14 Wed 8.72 8.8 8.7 8.8 ### ### 0.6
2017-Jun-13 Tue 8.73 8.73 ### 8.72 30.6 30.6 0.6
2017-Jun-09 Fri 8.72 8.72 8.72 8.72 0 0.6
2017-Jun-08 Thu 8.72 8.72 8.72 8.72 72 627 69.1 69.1 0.6
2017-Jun-07 Wed 8.75 8.75 8.75 8.75 0 0.6
2017-Jun-06 Tue 8.75 8.75 8.75 8.75 0 0.6
2017-Jun-05 Mon 8.75 8.75 8.75 8.75 0 0.6
2017-Jun-02 Fri 8.72 8.75 8.72 8.75 30,526 266,644 ### ### 0.6
2017-Jun-01 Thu 8.72 8.72 8.72 8.72 20,250 176,580 68.4 68.4 0.6
2017-May-31 Wed 8.71 8.72 8.71 8.71 20,286 ### 72.0 72.0 0.6
2017-May-30 Tue 8.73 8.73 8.72 8.72 ### ### 0.6
2017-May-29 Mon 8.73 8.73 8.73 8.73 2,288 19,974 ### ### ###
2017-May-26 Fri 8.74 8.74 8.73 8.73 30,127 263,159 34.9 34.9 ###
2017-May-25 Thu 8.74 8.75 8.74 8.75 ### ### 0.6
2017-May-24 Wed 8.75 8.75 8.74 8.74 36,325 ### ### ### 0.6
2017-May-23 Tue 8.7 8.7 8.7 8.7 0 ###
2017-May-22 Mon ### 8.7 ### 8.7 70.2 70.2 ###
2017-May-19 Fri ### ### ### ### 0 0.0
2017-May-18 Thu ### ### ### ### 23,851 0 70.7 70.7 0.0
2017-May-17 Wed ### ### ### ### 0 0.0
2017-May-16 Tue ### ### ### ### 0 0.0
2017-May-15 Mon ### ### ### ### 0 0.0
2017-May-12 Fri ### ### ### ### 0 0.0
2017-May-11 Thu ### ### ### ### ### ### 0.0
2017-May-10 Wed ### ### ### ### 68.1 68.1 0.0
2017-May-09 Tue ### ### ### ### 0 0.0
2017-May-08 Mon ### ### ### ### 8,950 0 72.4 72.4 0.0
2017-May-05 Fri ### ### ### ### 13,070 0 72.4 72.4 0.0
2017-May-04 Thu ### ### ### ### 0 0.0
2017-May-03 Wed ### ### ### ### 0 0.0
2017-May-02 Tue ### ### ### ### 58,058 0 ### ### 0.0
2017-May-01 Mon 8.7 8.7 ### ### 26.5 26.5 0.0
2017-Apr-28 Fri ### 8.7 ### 8.7 ### ### ###
2017-Apr-27 Thu ### ### ### ### 71.2 71.2 0.0
2017-Apr-26 Wed 8.7 8.7 ### ### 35.0 35.0 0.0
2017-Apr-24 Mon ### 8.7 ### 8.7 ### ### ###
2017-Apr-21 Fri ### ### ### ### 71.5 71.5 0.0
2017-Apr-20 Thu ### ### ### ### ### ### 0.0
2017-Apr-19 Wed 8.7 8.7 8.7 8.7 6 52 71.0 71.0 ###
2017-Apr-18 Tue ### ### ### ### 0 0.0
2017-Apr-13 Thu ### ### ### ### 74.0 74.0 0.0
2017-Apr-12 Wed 8.76 8.76 8.76 8.76 0 0.6
2017-Apr-11 Tue ### 8.76 ### 8.76 ### ### 0.6
2017-Apr-10 Mon 8.56 8.56 8.56 8.56 0 ###
2017-Apr-07 Fri 8.21 8.57 8.21 8.56 ### ### ###
2017-Apr-06 Thu 7.58 7.58 7.5 7.5 3,229 24,346 ### ### 0.5
2017-Apr-05 Wed 7.58 7.58 7.58 7.58 0 ###
2017-Apr-04 Tue 7.58 7.58 7.58 7.58 0 ###
2017-Apr-03 Mon 7.58 7.58 7.58 7.58 177 1,341 ### ### ###
2017-Mar-31 Fri 7.58 7.58 7.58 7.58 0 ###
2017-Mar-30 Thu 7.58 7.58 7.58 7.58 69.2 69.2 ###
2017-Mar-29 Wed 7.56 7.56 7.56 7.56 0 0.5
2017-Mar-28 Tue 7.56 7.56 7.56 7.56 0 0.5
2017-Mar-27 Mon 7.56 7.56 7.56 7.56 0 0.5
2017-Mar-24 Fri 7.56 7.56 7.56 7.56 0 0.5
2017-Mar-23 Thu 7.54 7.56 7.54 7.56 ### ### 0.5
2017-Mar-22 Wed 7.52 7.52 7.52 7.52 0 0.5
2017-Mar-21 Tue 7.52 7.52 7.52 7.52 66.6 66.6 0.5
2017-Mar-20 Mon 7.5 7.5 7.5 7.5 0 0.5
2017-Mar-17 Fri 7.5 7.5 7.5 7.5 6 45 67.9 67.9 0.5
2017-Mar-16 Thu 7.45 7.45 7.45 7.45 ### ### 0.5
2017-Mar-15 Wed 7.43 7.43 7.43 7.43 68.7 68.7 ###
2017-Mar-14 Tue 7.4 7.4 7.4 7.4 0 0.5
2017-Mar-13 Mon 7.4 7.4 7.4 7.4 0 0.5
2017-Mar-10 Fri 7.7 7.7 7.28 7.4 1,052 7,879 9.3 9.3 0.5
2017-Mar-09 Thu ### ### 8 8 23.4 23.4 ###
2017-Mar-08 Wed ### ### ### ### 0 0.0
2017-Mar-07 Tue ### ### ### ### 0 0.0
2017-Mar-06 Mon ### ### ### ### 1,558 0 ### ### 0.0
2017-Mar-03 Fri ### ### ### ### 42 0 70.1 70.1 0.0
2017-Mar-02 Thu ### ### ### ### 483 0 65.9 65.9 0.0
2017-Mar-01 Wed 8.2 8.5 8.2 ### 3,577 ### 87.0 87.0 0.0
2017-Feb-28 Tue 8 8 8 8 380 3,040 ### ### ###
2017-Feb-27 Mon 7.26 7.26 7.26 7.26 16,270 118,120 71.5 71.5 0.5
2017-Feb-24 Fri ### ### ### ### 0 0.0
2017-Feb-23 Thu ### ### ### ### ### ### 0.0
2017-Feb-22 Wed 7 ### 7 ### 81.8 81.8 0.0
2017-Feb-21 Tue ### ### ### ### 74.9 74.9 0.0
2017-Feb-20 Mon 6.7 6.8 6.7 6.8 85.2 85.2 0.5
2017-Feb-17 Fri 6.7 6.7 6.7 6.7 0 0.5
2017-Feb-16 Thu 6.7 6.7 6.7 6.7 ### ### 0.5
2017-Feb-15 Wed 6.7 6.7 ### ### ### ### 0.0
2017-Feb-14 Tue ### ### ### ### 21,175 0 ### ### 0.0
2017-Feb-13 Mon 6.58 6.58 6.58 6.58 0 0.5
2017-Feb-10 Fri ### ### 6.51 6.58 ### ### 0.5
2017-Feb-09 Thu ### ### ### ### ### ### 0.0
2017-Feb-08 Wed 6.5 ### 6.5 ### 15,886 51,629 81.4 81.4 0.0
2017-Feb-07 Tue 6.4 6.4 6.4 6.4 471 ### ### ### 0.5
2017-Feb-06 Mon 6.4 6.4 6.4 6.4 0 0.5
2017-Feb-03 Fri 6.4 6.4 6.4 6.4 0 0.5
2017-Feb-02 Thu 6.4 6.4 6.4 6.4 0 0.5
2017-Feb-01 Wed 6.4 6.4 6.4 6.4 0 0.5
2017-Jan-31 Tue 6.4 6.4 6.4 6.4 ### ### 0.5
2017-Jan-30 Mon 6.4 6.4 6.4 6.4 0 0.5
2017-Jan-27 Fri 6.4 6.4 6.4 6.4 0 0.5
2017-Jan-25 Wed 6.4 6.4 6.4 6.4 0 0.5
2017-Jan-24 Tue 6.5 6.5 6.4 6.4 23,881 ### ### ### 0.5
2017-Jan-23 Mon 6.5 6.5 6.5 6.5 0 0.5
2017-Jan-20 Fri 6.5 6.5 6.5 6.5 ### ### 0.5
2017-Jan-19 Thu 6.5 6.5 6.5 6.5 0 0.5
2017-Jan-18 Wed 6.5 6.5 6.5 6.5 0 0.5
2017-Jan-17 Tue 6.53 6.53 6.5 6.5 ### ### 0.5
2017-Jan-16 Mon 6.5 6.5 6.5 6.5 69.1 69.1 0.5
2017-Jan-13 Fri ### ### ### ### 0 0.0
2017-Jan-12 Thu ### ### ### ### 0 0.0
2017-Jan-11 Wed 6.4 6.4 ### ### 34.8 34.8 0.0
2017-Jan-10 Tue 6.4 6.4 ### ### ### ### 0.0
2017-Jan-09 Mon ### ### ### ### 68.8 68.8 0.0
2017-Jan-06 Fri 6.44 6.44 6.44 6.44 0 0.5
2017-Jan-05 Thu 6.44 6.44 6.44 6.44 0 0.5
2017-Jan-04 Wed 6.43 6.44 6.43 6.44 12,543 ### 74.2 74.2 0.5
2017-Jan-03 Tue ### ### ### ### 0 0.0
2016-Dec-30 Fri ### ### ### ### 0 0.0
2016-Dec-29 Thu ### ### ### ### 185 0 ### ### 0.0
2016-Dec-28 Wed 6.42 6.42 6.42 6.42 0 0.5
2016-Dec-23 Fri 6.42 6.42 6.42 6.42 0 0.5
2016-Dec-22 Thu 6.42 6.42 6.42 6.42 ### ### 0.5
2016-Dec-21 Wed ### 6.42 ### 6.42 78.8 78.8 0.5
2016-Dec-20 Tue ### 6.44 ### 6.44 ### ### 0.5
2016-Dec-19 Mon ### ### ### ### 0 0.0
2016-Dec-16 Fri ### ### ### ### 0 0.0
2016-Dec-15 Thu ### ### ### ### 20 0 76.5 76.5 0.0
2016-Dec-14 Wed ### ### ### ### 0 0.0
2016-Dec-13 Tue ### ### ### ### 15,326 0 ### ### 0.0
2016-Dec-12 Mon ### ### ### ### 0 0.0
2016-Dec-09 Fri ### ### ### ### 0 0.0
2016-Dec-08 Thu ### ### ### ### 0 0.0
2016-Dec-07 Wed ### ### ### ### 0 0.0
2016-Dec-06 Tue ### ### ### ### ### ### 0.0
2016-Dec-05 Mon 6.2 6.2 6.2 6.2 0 0.4
2016-Dec-02 Fri 6.2 6.2 6.2 6.2 ### ### 0.4
2016-Dec-01 Thu 6.2 6.2 6.2 6.2 ### ### 0.4
2016-Nov-30 Wed ### ### ### ### 72.1 72.1 0.0
2016-Nov-29 Tue 6.21 6.21 6.2 6.2 38.5 38.5 0.4
2016-Nov-28 Mon ### ### ### ### 0 0.0
2016-Nov-25 Fri ### ### ### ### 2,458 0 68.1 68.1 0.0
2016-Nov-24 Thu ### ### ### ### 0 0.0
2016-Nov-23 Wed ### ### ### ### 1,175 0 ### ### 0.0
2016-Nov-22 Tue ### ### ### ### 0 0.0
2016-Nov-21 Mon ### ### ### ### 80.9 80.9 0.0
2016-Nov-18 Fri ### ### ### ### 2 0 70.2 70.2 0.0
2016-Nov-17 Thu ### ### ### ### 0 0.0
2016-Nov-16 Wed ### ### ### ### 0 0.0
2016-Nov-15 Tue ### ### ### ### ### ### 0.0
2016-Nov-14 Mon ### ### ### ### 0 0.0
2016-Nov-11 Fri ### ### ### ### 0 0.0
2016-Nov-10 Thu ### ### ### ### ### ### 0.0
2016-Nov-09 Wed 6.29 6.29 6.25 6.25 5,628 35,287 60.0 60.0 ###
2016-Nov-08 Tue 6.29 6.29 6.29 6.29 2 ### 69.8 69.8 ###
2016-Nov-07 Mon 6.26 6.26 6.25 6.25 10,178 ### ### ### ###
2016-Nov-04 Fri 6.25 6.25 6.25 6.25 0 ###
2016-Nov-03 Thu 6.25 6.25 6.25 6.25 0 ###
2016-Nov-02 Wed 6.25 6.25 6.25 6.25 80.1 80.1 ###
2016-Nov-01 Tue 6.25 6.25 6.25 6.25 0 ###
2016-Oct-31 Mon 6.25 6.25 6.25 6.25 0 ###
2016-Oct-28 Fri 6.25 6.25 6.25 6.25 0 ###
2016-Oct-27 Thu 6.25 6.25 6.25 6.25 0 ###
2016-Oct-26 Wed 6.25 6.25 6.2 6.25 12,452 ### 80.5 80.5 ###
2016-Oct-25 Tue 6.2 6.2 6.2 6.2 ### ### 0.4
2016-Oct-24 Mon 6.2 6.2 6.2 6.2 0 0.4
2016-Oct-21 Fri 6.2 6.2 6.2 6.2 0 0.4
2016-Oct-20 Thu 6.2 6.2 6.2 6.2 0 0.4
2016-Oct-19 Wed 6.2 6.2 6.2 6.2 0 0.4
2016-Oct-18 Tue 6.2 6.2 6.2 6.2 0 0.4
2016-Oct-17 Mon 6.2 6.2 6.2 6.2 70 ### ### ### 0.4
2016-Oct-14 Fri 6.2 6.2 6.2 6.2 0 0.4
2016-Oct-13 Thu 6.2 6.2 6.2 6.2 50 ### ### ### 0.4
2016-Oct-12 Wed 6 6 6 6 0 0.4
2016-Oct-11 Tue 6 6 6 6 0 0.4
2016-Oct-10 Mon 6 6 6 6 0 0.4
2016-Oct-07 Fri 6 6 6 6 74.0 74.0 0.4
2016-Oct-06 Thu 6.4 6.4 6.4 6.4 0 0.5
2016-Oct-05 Wed 6.4 6.4 6.4 6.4 0 0.5
2016-Oct-04 Tue ### 6.5 ### 6.4 89.2 89.2 0.5
2016-Oct-03 Mon 6.25 6.25 6.25 6.25 0 ###
2016-Sep-30 Fri 6.25 6.25 6.25 6.25 0 ###
2016-Sep-29 Thu 6.25 6.25 6.25 6.25 0 ###
2016-Sep-28 Wed 6.25 6.25 6.25 6.25 0 ###
2016-Sep-27 Tue 6.25 6.25 6.25 6.25 83 ### ### ### ###
2016-Sep-26 Mon ### ### ### ### 70.4 70.4 0.0
2016-Sep-23 Fri ### ### ### ### 0 0.0
2016-Sep-22 Thu ### ### ### ### 0 0.0
2016-Sep-21 Wed 6.5 ### 6.5 ### 80 ### ### ### 0.0
2016-Sep-20 Tue 6.25 6.25 6.25 6.25 70.6 70.6 ###
2016-Sep-19 Mon 6.25 6.25 6.25 6.25 0 ###
2016-Sep-16 Fri 6.25 6.25 6.25 6.25 0 ###
2016-Sep-15 Thu 6.25 6.25 6.25 6.25 0 ###
2016-Sep-14 Wed 6.25 6.25 6.25 6.25 3,580 22,375 68.6 68.6 ###
2016-Sep-13 Tue ### ### ### ### 0 0.0
2016-Sep-12 Mon ### ### ### ### 0 0.0
2016-Sep-09 Fri ### ### ### ### 41 0 ### ### 0.0
2016-Sep-08 Thu ### ### ### ### 0 0.0
2016-Sep-07 Wed ### ### ### ### 440 0 65.0 65.0 0.0
2016-Sep-06 Tue ### ### ### ### ### ### 0.0
2016-Sep-05 Mon 6.5 6.5 6.5 6.5 323 ### 66.9 66.9 0.5
2016-Sep-02 Fri 6.5 6.5 6.5 6.5 0 0.5
2016-Sep-01 Thu ### ### 6.5 6.5 ### ### 0.5
2016-Aug-31 Wed ### ### ### ### 74.4 74.4 0.0
2016-Aug-30 Tue ### ### ### ### ### ### 0.0
2016-Aug-29 Mon ### ### ### ### 0 0.0
2016-Aug-26 Fri ### ### ### ### 0 0.0
2016-Aug-25 Thu ### ### ### ### 0 0.0
2016-Aug-24 Wed ### ### ### ### ### ### 0.0
2016-Aug-23 Tue 6.7 6.7 6.7 6.7 0 0.5
2016-Aug-22 Mon 6.7 6.7 6.7 6.7 0 0.5
2016-Aug-19 Fri 6.7 6.7 6.7 6.7 ### ### 0.5
2016-Aug-18 Thu 6.59 6.59 6.59 6.59 70.2 70.2 ###
2016-Aug-17 Wed 6.75 6.86 6.75 6.86 86.8 86.8 0.5
2016-Aug-16 Tue 6.7 6.75 6.7 6.75 ### ### 0.5
2016-Aug-15 Mon ### ### ### ### 0 0.0
2016-Aug-12 Fri ### ### ### ### 0 0.0
2016-Aug-11 Thu ### ### ### ### 0 0.0
2016-Aug-10 Wed ### ### ### ### 0 0.0
2016-Aug-09 Tue ### ### ### ### 0 0.0
2016-Aug-08 Mon ### ### ### ### 0 0.0
2016-Aug-05 Fri ### ### ### ### 0 0.0
2016-Aug-04 Thu ### ### ### ### 0 0.0
2016-Aug-03 Wed ### ### ### ### 0 0.0
2016-Aug-02 Tue 6.58 ### 6.58 ### 1,729 5,688 88.4 88.4 0.0
2016-Aug-01 Mon 6.54 6.55 6.54 6.55 66.8 66.8 0.5
2016-Jul-29 Fri 6.5 6.5 6.5 6.5 ### ### 0.5
2016-Jul-28 Thu ### 6.5 ### ### 1,486 4,829 66.0 66.0 0.0
2016-Jul-27 Wed ### ### ### ### 20 0 ### ### 0.0
2016-Jul-26 Tue 6.25 6.25 6.25 6.25 0 ###
2016-Jul-25 Mon ### 6.25 ### 6.25 14,987 ### 89.2 89.2 ###
2016-Jul-22 Fri ### ### ### ### 0 0.0
2016-Jul-21 Thu ### ### ### ### 0 0.0
2016-Jul-20 Wed ### ### ### ### 0 0.0
2016-Jul-19 Tue ### ### ### ### 0 0.0
2016-Jul-18 Mon ### ### ### ### 2 0 64.6 64.6 0.0
2016-Jul-15 Fri ### ### ### ### 551 0 ### ### 0.0
2016-Jul-14 Thu ### ### ### ### 4 0 68.3 68.3 0.0
2016-Jul-13 Wed ### ### ### ### 5 0 ### ### 0.0
2016-Jul-12 Tue 6 6 6 6 ### ### 0.4
2016-Jul-11 Mon 6 6 6 6 0 0.4
2016-Jul-08 Fri 6 6 6 6 ### ### 0.4
2016-Jul-07 Thu 6 6 6 6 1 6 ### ### 0.4
2016-Jul-06 Wed 6 6 6 6 2 ### 69.4 69.4 0.4
2016-Jul-05 Tue 6 6 6 6 2 ### 77.0 77.0 0.4
2016-Jul-04 Mon 6 6 6 6 1 6 61.5 61.5 0.4
2016-Jul-01 Fri 6 6 6 6 0 0.4
2016-Jun-30 Thu 6 6 6 6 0 0.4
2016-Jun-29 Wed 6 6 6 6 0 0.4
2016-Jun-28 Tue 6 6 6 6 0 0.4
2016-Jun-27 Mon 6 6 6 6 63.5 63.5 0.4
2016-May-27 Fri ### ### ### ### 21,487 0 66.6 66.6 0.0
2016-May-26 Thu ### ### ### ### 68.3 68.3 0.0
2016-May-25 Wed ### ### ### ### 0 0.0
2016-May-24 Tue ### ### ### ### 74.6 74.6 0.0
2016-May-23 Mon ### ### ### ### 183 0 ### ### 0.0
2016-May-20 Fri ### ### ### ### 0 0.0
2016-May-19 Thu ### ### ### ### ### ### 0.0
2016-May-18 Wed 6.29 6.29 6.29 6.29 0 ###
2016-May-17 Tue 6.29 6.29 6.29 6.29 0 ###
2016-May-16 Mon 6.29 6.29 6.29 6.29 70.4 70.4 ###
2016-May-13 Fri 6.45 6.45 6.45 6.45 0 ###
2016-May-12 Thu 6.45 6.45 6.45 6.45 0 ###
2016-May-11 Wed 6.45 6.45 6.45 6.45 ### ### ###
2016-May-10 Tue 6.45 6.45 6.45 6.45 0 ###
2016-May-09 Mon 6.45 6.45 6.45 6.45 ### ### ###
2016-May-06 Fri 6.4 6.4 6.4 6.4 0 0.5
2016-May-05 Thu 6.4 6.4 6.4 6.4 0 0.5
2016-May-04 Wed 6.25 6.4 ### 6.4 5,283 ### ### ### 0.5
2016-May-03 Tue 6.25 6.25 6.25 6.25 157 981 62.2 62.2 ###
2016-May-02 Mon 6.25 6.25 6.25 6.25 0 ###
2016-Apr-29 Fri 6.25 6.25 6.25 6.25 64.6 64.6 ###
2016-Apr-28 Thu 6.25 6.25 6.25 6.25 ### ### ###
2016-Apr-27 Wed ### ### ### ### ### ### 0.0
2016-Apr-26 Tue 6.28 6.28 6.28 6.28 0 0.4
2016-Apr-22 Fri 6.7 6.7 6.25 6.28 ### ### 0.4
2016-Apr-21 Thu ### 6.72 ### 6.72 ### ### 0.5
2016-Apr-20 Wed ### ### ### ### ### ### 0.0
2016-Apr-19 Tue 5.75 5.75 5.75 5.75 72.7 72.7 ###
2016-Apr-18 Mon ### 5.5 ### 5.5 ### ### 0.4
2016-Apr-15 Fri ### ### ### ### 2 0 65.7 65.7 0.0
2016-Apr-14 Thu ### ### ### ### 40 0 ### ### 0.0
2016-Apr-13 Wed 5.25 5.25 5.25 5.25 0 0.4
2016-Apr-12 Tue 5.25 5.25 5.25 5.25 0 0.4
2016-Apr-11 Mon 5.25 5.25 5.25 5.25 620 3,255 70.5 70.5 0.4
2016-Apr-08 Fri 5.25 5.25 5.25 5.25 40 ### ### ### 0.4
2016-Apr-07 Thu 5.25 5.25 5.25 5.25 0 0.4
2016-Apr-06 Wed 5.25 5.25 5.25 5.25 3,580 ### 65.7 65.7 0.4
2016-Apr-05 Tue 5.2 5.2 5.2 5.2 ### ### ###
2016-Apr-04 Mon 5.2 5.2 5.2 5.2 68.6 68.6 ###
2016-Apr-01 Fri 5.2 5.2 5.2 5.2 0 ###
2016-Mar-31 Thu 5.2 5.2 5.2 5.2 55 286 ### ### ###
2016-Mar-30 Wed ### ### ### ### 0 0.0
2016-Mar-29 Tue ### ### ### ### 0 0.0
2016-Mar-24 Thu ### ### ### ### 0 0.0
2016-Mar-23 Wed ### ### ### ### 3,580 0 31.4 31.4 0.0
2016-Mar-22 Tue ### ### 5 5 17.5 17.5 0.4
2016-Mar-21 Mon ### ### ### ### ### ### 0.0
2016-Mar-18 Fri ### ### ### ### 0 0.0
2016-Mar-17 Thu ### ### ### ### ### ### 0.0
2016-Mar-16 Wed 5.21 5.21 ### ### 92,486 240,926 ### ### 0.0
2016-Mar-15 Tue 5.21 5.21 5.21 5.21 ### ### 0.4
2016-Mar-14 Mon 5.21 5.21 5.21 5.21 75.7 75.7 0.4
2016-Mar-11 Fri 5.21 5.21 5.21 5.21 ### ### 0.4
2016-Mar-10 Thu ### ### ### ### 0 0.0
2016-Mar-09 Wed ### ### ### ### 0 0.0
2016-Mar-08 Tue ### ### ### ### ### ### 0.0
2016-Mar-07 Mon 5.45 5.45 5.45 5.45 0 ###
2016-Mar-04 Fri 5.45 5.45 5.45 5.45 0 ###
2016-Mar-03 Thu 5.45 5.45 5.45 5.45 0 ###
2016-Mar-02 Wed 5.45 5.45 5.45 5.45 0 ###
2016-Mar-01 Tue 5.45 5.45 5.45 5.45 0 ###
2016-Feb-29 Mon 5.45 5.45 5.45 5.45 ### ### ###
2016-Feb-26 Fri 5.5 5.5 5.5 5.5 0 0.4
2016-Feb-25 Thu 5.5 5.5 5.5 5.5 0 0.4
2016-Feb-24 Wed ### 5.5 ### 5.5 ### ### 0.4
2016-Feb-23 Tue 5.4 5.4 5.25 5.25 ### ### 0.4
2016-Feb-22 Mon 5.2 5.2 5.2 5.2 0 ###
2016-Feb-19 Fri 5.2 5.2 5.2 5.2 0 ###
2016-Feb-18 Thu 5.2 5.2 5.2 5.2 0 ###
2016-Feb-17 Wed 5.2 5.2 5.2 5.2 0 ###
2016-Feb-16 Tue 5.2 5.2 5.2 5.2 0 ###
2016-Feb-15 Mon 5.2 5.2 5.2 5.2 0 ###
2016-Feb-12 Fri 5.2 5.2 5.2 5.2 0 ###
2016-Feb-11 Thu 5.2 5.2 5.2 5.2 0 ###
2016-Feb-10 Wed 5.2 5.2 5.2 5.2 0 ###
2016-Feb-09 Tue 5.2 5.2 5.2 5.2 2 ### ### ### ###
2016-Feb-08 Mon ### ### ### ### 3,455 0 67.6 67.6 0.0
2016-Feb-05 Fri ### ### ### ### 0 0.0
2016-Feb-04 Thu ### ### ### ### 0 0.0
2016-Feb-03 Wed ### ### ### ### 9.1 9.1 0.0
2016-Feb-02 Tue 5.2 5.2 5.2 5.2 0 ###
2016-Feb-01 Mon 5.2 5.2 5.2 5.2 0 ###
2016-Jan-29 Fri 5.2 5.2 5.2 5.2 0 ###
2016-Jan-28 Thu ### 5.2 ### 5.2 76.4 76.4 ###
2016-Jan-27 Wed ### ### ### ### 0 0.0
2016-Jan-25 Mon 5.27 5.27 ### ### 385 ### 7.1 7.1 0.0
2016-Jan-22 Fri 5.4 5.4 5.4 5.4 0 0.4
2016-Jan-21 Thu 5.41 5.41 5.4 5.4 35.6 35.6 0.4
2016-Jan-20 Wed 5.41 5.41 5.41 5.41 0 ###
2016-Jan-19 Tue 5.41 5.41 5.41 5.41 62.0 62.0 ###
2016-Jan-18 Mon 5.41 5.41 5.41 5.41 77 ### ### ### ###
2016-Jan-15 Fri 5.45 5.45 5.45 5.45 ### ### ###
2016-Jan-14 Thu 5.5 5.5 5.5 5.5 0 0.4
2016-Jan-13 Wed 5.5 5.5 5.5 5.5 0 0.4
2016-Jan-12 Tue 5.5 5.5 5.5 5.5 0 0.4
2016-Jan-11 Mon 5.5 5.5 5.5 5.5 4,545 ### 72.5 72.5 0.4
2016-Jan-08 Fri 5.41 5.41 5.41 5.41 20 ### ### ### ###
2016-Jan-07 Thu 5.5 5.5 5.5 5.5 81.4 81.4 0.4
2016-Jan-06 Wed 5.4 5.4 5.4 5.4 80.3 80.3 0.4
2016-Jan-05 Tue 5.4 5.4 5.4 5.4 0 0.4
2016-Jan-04 Mon 5.4 5.4 5.4 5.4 68.3 68.3 0.4
2015-Dec-31 Thu 5.5 5.5 5.5 5.5 0 0.4
2015-Dec-30 Wed 5.5 5.5 5.5 5.5 0 0.4
2015-Dec-29 Tue 5.5 5.5 5.5 5.5 21,455 ### ### ### 0.4
2015-Dec-24 Thu 5.47 5.5 5.47 5.5 72,350 ### ### ### 0.4
2015-Dec-23 Wed 5.5 5.5 5.47 5.47 1,082 ### 23.9 23.9 ###
2015-Dec-22 Tue 7.7 7.7 7.7 7.7 ### ### 0.6
2015-Dec-21 Mon 7.7 7.7 7.7 7.7 956 ### ### ### 0.6
2015-Dec-18 Fri ### 7.5 ### 7.5 7,172 ### ### ### 0.5
2015-Dec-17 Thu ### ### ### ### 22.4 22.4 0.0
2015-Dec-16 Wed 7.5 7.5 7.5 7.5 63.3 63.3 0.5
2015-Dec-15 Tue 7.5 7.5 7.5 7.5 73.6 73.6 0.5
2015-Dec-14 Mon 7.56 7.56 7.55 7.55 580 4,381 39.9 39.9 ###
2015-Dec-11 Fri 7.7 7.7 7.56 7.56 2,455 ### 16.9 16.9 0.5
2015-Dec-10 Thu 7.8 7.82 ### ### 6,654 ### ### ### 0.0
2015-Dec-09 Wed ### ### 7.56 7.56 2,089 ### ### ### 0.5
2015-Dec-08 Tue 7.2 7.2 7.2 7.2 0 0.5
2015-Dec-07 Mon 6 7.2 6 7.2 99.5 99.5 0.5
2015-Dec-04 Fri 5.55 5.55 5.55 5.55 0 ###
2015-Dec-03 Thu 5.55 5.55 5.55 5.55 0 ###
2015-Dec-02 Wed 5.55 5.55 5.55 5.55 0 ###
2015-Dec-01 Tue 5.55 5.55 5.55 5.55 0 ###
2015-Nov-30 Mon 5.55 5.55 5.55 5.55 0 ###
2015-Nov-27 Fri 5.55 5.55 5.55 5.55 0 ###
2015-Nov-26 Thu 5.55 5.55 5.55 5.55 0 ###
2015-Nov-25 Wed 5.55 5.55 5.55 5.55 0 ###
2015-Nov-24 Tue 5.55 5.55 5.55 5.55 0 ###
2015-Nov-23 Mon 5.55 5.55 5.55 5.55 68.5 68.5 ###
2015-Nov-20 Fri 5.55 5.55 5.55 5.55 0 ###
2015-Nov-19 Thu ### ### 5.55 5.55 22.6 22.6 ###
2015-Nov-18 Wed ### ### ### ### 1,025 0 ### ### 0.0
2015-Nov-17 Tue 5.55 5.55 5.55 5.55 0 ###
2015-Nov-16 Mon 5.55 5.55 5.55 5.55 ### ### ###
2015-Nov-13 Fri 5.55 5.55 5.55 5.55 1,850 ### 72.7 72.7 ###
2015-Nov-12 Thu 5.55 5.55 5.55 5.55 0 ###
2015-Nov-11 Wed 5.55 5.55 5.55 5.55 18,150 ### ### ### ###
2015-Nov-10 Tue 5.5 5.5 5.5 5.5 1,080 5,940 ### ### 0.4
2015-Nov-09 Mon 5.45 5.45 5.45 5.45 79.0 79.0 ###
2015-Nov-06 Fri 5.52 5.52 5.52 5.52 0 0.4
2015-Nov-05 Thu 5.5 5.52 5.5 5.52 ### ### 0.4
2015-Nov-04 Wed 5.5 5.5 5.5 5.5 0 0.4
2015-Nov-03 Tue 5.4 5.5 5.4 5.5 ### ### 0.4
2015-Nov-02 Mon 5.5 5.5 5.5 5.5 0 0.4
2015-Oct-30 Fri 5.5 5.5 5.5 5.5 0 0.4
2015-Oct-29 Thu 5.5 5.5 5.5 5.5 77.9 77.9 0.4
2015-Oct-28 Wed 5.27 5.27 5.27 5.27 0 ###
2015-Oct-27 Tue 5.27 5.27 5.27 5.27 0 ###
2015-Oct-26 Mon 5.27 5.27 5.27 5.27 0 ###
2015-Oct-23 Fri 5.25 5.27 5.25 5.27 7,180 ### 68.5 68.5 ###
2015-Oct-22 Thu ### ### ### ### 0 0.0
2015-Oct-21 Wed ### ### ### ### 0 0.0
2015-Oct-20 Tue ### ### ### ### 0 0.0
2015-Oct-19 Mon ### ### ### ### 0 0.0
2015-Oct-16 Fri ### ### ### ### 0 0.0
2015-Oct-15 Thu ### ### ### ### 0 0.0
2015-Oct-14 Wed ### ### ### ### 0 0.0
2015-Oct-13 Tue ### ### ### ### 0 0.0
2015-Oct-12 Mon ### ### ### ### 5,682 0 ### ### 0.0
2015-Oct-09 Fri ### ### ### ### 0 0.0
2015-Oct-08 Thu ### ### ### ### 0 0.0
2015-Oct-07 Wed ### ### ### ### 0 0.0
2015-Oct-06 Tue ### ### ### ### 0 0.0
2015-Oct-05 Mon ### ### ### ### 0 0.0
2015-Oct-02 Fri ### ### ### ### 0 0.0
2015-Oct-01 Thu ### ### ### ### 64.1 64.1 0.0
2015-Sep-30 Wed ### ### ### ### 0 0.0
2015-Sep-29 Tue ### ### ### ### 4,546 0 ### ### 0.0
2015-Sep-28 Mon ### ### ### ### 0 0.0
2015-Sep-25 Fri ### ### ### ### 72.8 72.8 0.0
2015-Sep-24 Thu ### ### ### ### 0 0.0
2015-Sep-23 Wed ### ### ### ### 0 0.0
2015-Sep-22 Tue ### ### ### ### 0 0.0
2015-Sep-21 Mon ### ### ### ### 75.9 75.9 0.0
2015-Sep-18 Fri ### ### ### ### 8,950 0 ### ### 0.0
2015-Sep-17 Thu ### ### ### ### 0 0.0
2015-Sep-16 Wed ### ### ### ### 0 0.0
2015-Sep-15 Tue ### ### ### ### 5,370 0 39.2 39.2 0.0
2015-Sep-14 Mon ### ### ### ### 3,580 0 ### ### 0.0
2015-Sep-11 Fri ### ### ### ### ### ### 0.0
2015-Sep-10 Thu ### ### ### ### 74.1 74.1 0.0
2015-Sep-09 Wed ### ### ### ### 0 0.0
2015-Sep-08 Tue ### ### ### ### 0 0.0
2015-Sep-07 Mon ### ### ### ### 0 0.0
2015-Sep-04 Fri ### ### ### ### 0 0.0
2015-Sep-03 Thu ### ### ### ### 8,950 0 41.1 41.1 0.0
2015-Sep-02 Wed ### ### ### ### 175 0 ### ### 0.0
2015-Sep-01 Tue ### ### ### ### ### ### 0.0
2015-Aug-31 Mon ### ### ### ### 0 0.0
2015-Aug-28 Fri ### ### ### ### 2,151 0 ### ### 0.0
2015-Aug-27 Thu ### ### ### ### 61.7 61.7 0.0
2015-Aug-26 Wed ### ### ### ### 89.7 89.7 0.0
2015-Aug-25 Tue ### ### ### ### 50.9 50.9 0.0
2015-Aug-24 Mon ### ### ### ### ### ### 0.0
2015-Aug-21 Fri 5 5 5 5 ### ### 0.4
2015-Aug-20 Thu 5 5 5 5 3,772 ### ### ### 0.4
2015-Aug-19 Wed 5 5 5 5 0 0.4
2015-Aug-18 Tue ### ### 5 5 29.7 29.7 0.4
2015-Aug-17 Mon ### ### ### ### 76.1 76.1 0.0
2015-Aug-14 Fri ### ### ### ### 0 0.0
2015-Aug-13 Thu ### ### ### ### 0 0.0
2015-Aug-12 Wed ### ### ### ### 80.5 80.5 0.0
2015-Aug-11 Tue 5 5 5 5 75.7 75.7 0.4
2015-Aug-10 Mon 5.2 5.2 5.2 5.2 0 ###
2015-Aug-07 Fri 5.2 5.2 5.2 5.2 79.1 79.1 ###
2015-Aug-06 Thu ### ### ### ### 0 0.0
2015-Aug-05 Wed ### ### ### ### 0 0.0
2015-Aug-04 Tue ### ### ### ### 0 0.0
2015-Aug-03 Mon ### ### ### ### 50 0 76.8 76.8 0.0
2015-Jul-31 Fri 5 5 5 5 0 0.4
2015-Jul-30 Thu 5 5 5 5 ### ### 0.4
2015-Jul-29 Wed 5 5 5 5 0 0.4
2015-Jul-28 Tue 5 5 5 5 0 0.4
2015-Jul-27 Mon 5 5 5 5 176 880 ### ### 0.4
2015-Jul-24 Fri ### ### ### ### 0 0.0
2015-Jul-23 Thu ### ### ### ### 0 0.0
2015-Jul-22 Wed ### ### ### ### 0 0.0
2015-Jul-21 Tue ### ### ### ### 3,580 0 ### ### 0.0
2015-Jul-20 Mon ### ### ### ### 23 0 69.8 69.8 0.0
2015-Jul-17 Fri 5 5 5 5 0 0.4
2015-Jul-16 Thu 5 5 5 5 23 ### 76.1 76.1 0.4
2015-Jul-15 Wed 5 5 5 5 0 0.4
2015-Jul-14 Tue ### ### 5 5 3,580 8,950 19.2 19.2 0.4
2015-Jul-13 Mon 5 5 5 5 0 0.4
2015-Jul-10 Fri 5 5 5 5 0 0.4
2015-Jul-09 Thu 5 5 5 5 ### ### 0.4
2015-Jul-08 Wed ### ### ### ### 81.6 81.6 0.0
2015-Jul-07 Tue 5 5 ### ### 17,584 ### 20.8 20.8 0.0
2015-Jul-06 Mon 5 5 5 5 0 0.4
2015-Jul-03 Fri ### 5 ### 5 ### ### 0.4
2015-Jul-02 Thu ### ### ### ### ### ### 0.0
2015-Jul-01 Wed 5 5 5 5 0 0.4
2015-Jun-30 Tue 5 5 5 5 0 0.4
2015-Jun-29 Mon 5 5 5 5 0 0.4
2015-Jun-26 Fri ### ### 5 5 ### ### 0.4
2015-Jun-25 Thu ### ### ### ### 125 0 ### ### 0.0
2015-Jun-24 Wed ### ### ### ### 80 0 73.8 73.8 0.0
2015-Jun-23 Tue ### ### ### ### 0 0.0
2015-Jun-22 Mon ### ### ### ### 5,951 0 73.3 73.3 0.0
2015-Jun-19 Fri ### ### ### ### 0 0.0
2015-Jun-18 Thu ### ### ### ### 0 0.0
2015-Jun-17 Wed ### ### ### ### 0 0.0
2015-Jun-16 Tue ### ### ### ### 5 0 76.0 76.0 0.0
2015-Jun-15 Mon ### ### ### ### 0 0.0
2015-Jun-12 Fri ### ### ### ### ### ### 0.0
2015-Jun-11 Thu ### ### ### ### ### ### 0.0
2015-Jun-10 Wed ### ### ### ### ### ### 0.0
2015-Jun-09 Tue ### ### ### ### 75.9 75.9 0.0
2015-Jun-05 Fri ### ### ### ### 0 0.0
2015-Jun-04 Thu ### ### ### ### 0 0.0
2015-Jun-03 Wed ### ### ### ### ### ### 0.0
2015-Jun-02 Tue ### ### ### ### 0 0.0
2015-Jun-01 Mon ### ### ### ### 24 0 77.1 77.1 0.0
2015-May-29 Fri ### ### ### ### ### ### 0.0
2015-May-28 Thu ### ### ### ### 0 0.0
2015-May-27 Wed ### ### ### ### 0 0.0
2015-May-26 Tue ### ### ### ### 0 0.0
2015-May-25 Mon ### ### ### ### 0 0.0
2015-May-22 Fri ### ### ### ### 12,545 0 ### ### 0.0
2015-May-21 Thu ### ### ### ### 20 0 ### ### 0.0
2015-May-20 Wed ### ### ### ### 9,878 0 ### ### 0.0
2015-May-19 Tue ### ### ### ### 79.5 79.5 0.0
2015-May-18 Mon ### ### ### ### 0 0.0
2015-May-15 Fri ### ### ### ### 0 0.0
2015-May-14 Thu ### ### ### ### 0 0.0
2015-May-13 Wed ### ### ### ### 5,871 0 ### ### 0.0
2015-May-12 Tue ### ### ### ### 67.6 67.6 0.0
2015-May-11 Mon ### ### ### ### 0 0.0
2015-May-08 Fri ### ### ### ### 10,150 0 70.0 70.0 0.0
2015-May-07 Thu ### ### ### ### 25.3 25.3 0.0
2015-May-06 Wed 5.2 5.2 5.2 5.2 0 ###
2015-May-05 Tue 5.2 5.2 5.2 5.2 76.1 76.1 ###
2015-May-04 Mon 5.2 5.2 5.2 5.2 152 ### 66.8 66.8 ###
2015-May-01 Fri 5.2 5.2 5.2 5.2 0 ###
2015-Apr-30 Thu 5.2 5.2 5.2 5.2 68.7 68.7 ###
2015-Apr-29 Wed 5.2 5.2 5.2 5.2 0 ###
2015-Apr-28 Tue 5.2 5.2 5.2 5.2 0 ###
2015-Apr-27 Mon 5.2 5.2 5.2 5.2 540 ### 67.6 67.6 ###
2015-Apr-24 Fri 5.2 5.2 5.2 5.2 0 ###
2015-Apr-23 Thu 5.2 5.2 5.2 5.2 ### ### ###
2015-Apr-22 Wed ### ### ### ### ### ### 0.0
2015-Apr-21 Tue 5.2 5.2 5.2 5.2 6,024 31,324 ### ### ###
2015-Apr-20 Mon ### ### ### ### 0 0.0
2015-Apr-17 Fri ### ### ### ### 0 0.0
2015-Apr-16 Thu ### ### ### ### 2,376 0 ### ### 0.0
2015-Apr-15 Wed ### ### ### ### 0 0.0
2015-Apr-14 Tue ### ### ### ### 0 0.0
2015-Apr-13 Mon ### ### ### ### 0 0.0
2015-Apr-10 Fri ### ### ### ### 20 0 ### ### 0.0
2015-Apr-09 Thu ### ### ### ### 29.7 29.7 0.0
2015-Apr-08 Wed ### ### ### ### 0 0.0
2015-Apr-07 Tue ### ### ### ### 0 0.0
2015-Apr-02 Thu ### ### ### ### 0 0.0
2015-Apr-01 Wed ### ### ### ### ### ### 0.0
2015-Mar-31 Tue ### ### ### ### 0 0.0
2015-Mar-30 Mon ### ### ### ### 25 0 ### ### 0.0
2015-Mar-27 Fri ### ### ### ### 0 0.0
2015-Mar-26 Thu 5.25 5.25 ### ### 2,086 5,475 ### ### 0.0
2015-Mar-25 Wed ### ### ### ### 8 0 ### ### 0.0
2015-Mar-24 Tue ### ### ### ### 68.8 68.8 0.0
2015-Mar-23 Mon ### ### ### ### 0 0.0
2015-Mar-20 Fri ### ### ### ### 0 0.0
2015-Mar-19 Thu ### ### ### ### 0 0.0
2015-Mar-18 Wed ### ### ### ### 0 0.0
2015-Mar-17 Tue ### ### ### ### 0 0.0
2015-Mar-16 Mon ### ### ### ### 0 0.0
2015-Mar-13 Fri ### ### ### ### 0 0.0
2015-Mar-12 Thu ### ### ### ### 22.7 22.7 0.0
2015-Mar-11 Wed ### ### ### ### 340 0 ### ### 0.0
2015-Mar-10 Tue ### ### ### ### 0 0.0
2015-Mar-09 Mon ### ### ### ### 0 0.0
2015-Mar-06 Fri ### ### ### ### 180 0 ### ### 0.0
2015-Mar-05 Thu ### ### ### ### 50 0 ### ### 0.0
2015-Mar-04 Wed 5.25 5.25 5.25 5.25 0 0.4
2015-Mar-03 Tue 5.25 5.25 5.25 5.25 0 0.4
2015-Mar-02 Mon 5.25 5.25 5.25 5.25 0 0.4
2015-Feb-27 Fri 5.25 5.25 5.25 5.25 64.3 64.3 0.4
2015-Feb-26 Thu 5.25 5.25 5.25 5.25 0 0.4
2015-Feb-25 Wed ### 5.25 ### 5.25 ### ### 0.4
2015-Feb-24 Tue ### ### ### ### 0 0.0
2015-Feb-23 Mon ### ### ### ### 180 0 70.1 70.1 0.0
2015-Feb-20 Fri ### ### ### ### ### ### 0.0
2015-Feb-19 Thu 5.25 5.25 5.25 5.25 0 0.4
2015-Feb-18 Wed 5.25 5.25 5.25 5.25 ### ### 0.4
2015-Feb-17 Tue ### ### ### ### 0 0.0
2015-Feb-16 Mon ### ### ### ### 0 0.0
2015-Feb-13 Fri ### ### ### ### 0 0.0
2015-Feb-12 Thu 5.4 5.4 ### ### 27.3 27.3 0.0
2015-Feb-11 Wed 5.2 ### ### ### 2,550 0 85.5 85.5 0.0
2015-Feb-10 Tue ### ### ### ### 0 0.0
2015-Feb-09 Mon ### ### ### ### 11,485 0 29.4 29.4 0.0
2015-Feb-06 Fri ### ### ### ### 0 0.0
2015-Feb-05 Thu ### ### ### ### 0 0.0
2015-Feb-04 Wed ### ### ### ### 240 0 ### ### 0.0
2015-Feb-03 Tue ### ### ### ### ### ### 0.0
2015-Feb-02 Mon ### ### ### ### 0 0.0
2015-Jan-30 Fri ### ### ### ### 13,425 0 24.1 24.1 0.0
2015-Jan-29 Thu ### ### ### ### 1,652 0 65.7 65.7 0.0
2015-Jan-28 Wed ### ### ### ### ### ### 0.0
2015-Jan-27 Tue ### ### ### ### 0 0.0
2015-Jan-23 Fri ### ### ### ### 67.0 67.0 0.0
2015-Jan-22 Thu ### ### ### ### 350 0 72.5 72.5 0.0


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-20 23:55:02 thru 2025-05-20 23:55:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000