(BTT) BT INVESTMENT MANAGEMENT LIMITED home page...


Prev Section TOC    Company Info for BTT    Fundamental Next Section
Listing Code BTT
Listing Name BT INVESTMENT MANAGEMENT LIMITED
GICS Sector Diversified Financials
Company Listing ASX listed company as at Thu May 03 18:23:54 AEST 2018
ISIN Name BT INVESTMENT MNGMNT
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BTT1


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for BTT .. Thursday 3rd May 2018

BTT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu May 03 18:23:54 AEST 2018

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BTT
DATE 2018-08-23 ### ### ### 2017-10-29 ###
SHARE PRICE ### 10.86
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD ### 0.047979797979797977
Price to Earnings (PE) Price/EPS 17.7 17.7 17.7 17.7 ### ###
Earnings/Share (EPS) 0.548 0.548 0.548 0.548 0.54 0.54
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ###
Year Low ### 10.8
Net Profit Margin% ### ###
Operating Margin% ### ###
Return on Avg Assets% ### ###
Return on Avg Equity% 21.45 21.45
No. Employees 259 ###
52Week High ### ###
52Week Low ### 10.8


Prev Section Fundamental    News for BTT    Options Next Section

Score Company BTT for Ownership
CtrLinksDateNewsScore
1 an >2018-05-04  2019-06-10 14:25 GMT, Name change
Change of Company Code (BTT ) > (PDL ) 		0
BT Investment Management Limited... New Code (PDL) Pendal Group Limited
 
2< an 2018-05-03  2024-03-01 19:47 GMT, Price
Closed at $9.68 		-2
Price range $1.02 -> $13.26, for Dates 2007-Dec-10 Mon -> 2018-May-03 Thu
 


Prev Section News    Options owned by BTT    Warrants Next Section

No OPTIONS for company (BTT) BT INVESTMENT MANAGEMENT LIMITED.

Prev Section Options    Warrants owned by BTT    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 BTTKOB ### MINI Call ### 1 8.1852 A CITIWARRANTS COR

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BTT) BT INVESTMENT MANAGEMENT LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 989 0.0
MAX 13.26 ### 99.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BTT


Prev Section Weekly    Format Enhanced Daily Prices for BTT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BTT) BT INVESTMENT MANAGEMENT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.548
2018-May-03 Thu 9.54 9.74 9.48 ### ### 7,235,945 ### ### 17.7
2018-May-02 Wed 9.47 ### ### 9.48 ### 8,786,179 ### 67.2 ###
2018-May-01 Tue 9.21 9.47 9.2 9.44 1,636,854 ### ### ### ###
2018-Apr-30 Mon 9.29 ### ### ### ### 10,528,227 -1.1 ### ###
2018-Apr-27 Fri ### ### 9.23 9.28 581,320 5,409,182 ### 29.2 16.9
2018-Apr-26 Thu 9.25 ### ### 9.22 ### ### -0.3 ### 16.8
2018-Apr-24 Tue ### ### ### ### 563,971 ### ### ### ###
2018-Apr-23 Mon 9.25 9.28 ### ### 605,826 ### -1.0 29.1 16.7
2018-Apr-20 Fri ### 9.26 ### 9.23 706,579 6,511,125 0.5 77.3 ###
2018-Apr-19 Thu ### 9.24 ### ### ### 9,356,780 ### 71.3 ###
2018-Apr-18 Wed 9.23 ### ### 9.2 ### 6,300,183 -0.3 31.5 16.8
2018-Apr-17 Tue ### ### 9.175 ### ### ### ### 70.4 ###
2018-Apr-16 Mon 9.42 9.45 ### ### ### ### -2.5 ### ###
2018-Apr-13 Fri ### 9.52 ### 9.45 674,447 ### 0.9 ### 17.2
2018-Apr-12 Thu 9.54 ### ### 9.41 1,308,649 ### ### 21.9 ###
2018-Apr-11 Wed 9.58 9.59 9.41 9.56 918,650 8,727,175 ### ### 17.4
2018-Apr-10 Tue 9.59 ### 9.43 9.58 ### 6,947,757 ### 30.3 ###
2018-Apr-09 Mon ### ### 9.49 ### 656,159 ### ### ### ###
2018-Apr-06 Fri 9.7 ### 9.54 9.58 1,108,445 10,671,554 ### ### ###
2018-Apr-05 Thu 9.73 ### ### 9.75 ### ### ### 67.9 ###
2018-Apr-04 Wed 9.75 9.76 9.59 ### ### 8,646,247 -1.0 ### ###
2018-Apr-03 Tue ### ### 9.72 9.73 893,726 8,776,389 ### ### 17.8
2018-Mar-29 Thu ### 10.2 ### ### 759,840 7,662,986 ### ### ###
2018-Mar-28 Wed ### ### ### ### 649,884 ### ### 75.6 18.3
2018-Mar-27 Tue ### ### ### ### 792,880 8,079,447 ### 73.9 ###
2018-Mar-26 Mon 9.77 ### ### ### 748,454 7,379,756 ### ### ###
2018-Mar-23 Fri 10.27 10.28 ### ### 797,584 ### -2.8 ### ###
2018-Mar-22 Thu 10.4 ### ### 10.41 ### ### ### 69.5 ###
2018-Mar-21 Wed 10.5 10.58 10.42 10.45 ### ### -0.5 29.1 ###
2018-Mar-20 Tue ### 10.52 ### 10.5 ### 5,482,559 1.4 ### ###
2018-Mar-19 Mon 10.56 10.57 ### 10.43 405,528 4,241,822 ### 28.7 19.0
2018-Mar-16 Fri 10.55 10.75 10.43 10.46 ### 14,382,384 -0.9 23.9 19.1
2018-Mar-15 Thu 10.81 10.85 10.54 10.56 ### 10,416,181 ### 16.1 ###
2018-Mar-14 Wed 10.73 10.845 ### 10.81 ### ### 0.7 ### ###
2018-Mar-13 Tue 10.81 10.83 ### 10.78 979,745 ### -0.3 ### ###
2018-Mar-12 Mon ### ### 10.74 10.84 367,243 3,986,422 -0.6 ### 19.8
2018-Mar-09 Fri 10.83 ### 10.77 10.89 ### 5,429,429 0.6 71.0 19.9
2018-Mar-08 Thu ### 10.81 10.49 10.76 605,155 ### ### 79.3 ###
2018-Mar-07 Wed ### ### 10.55 ### 705,420 ### -0.2 40.4 ###
2018-Mar-06 Tue 10.5 ### 10.5 ### ### 4,427,059 ### ### ###
2018-Mar-05 Mon 10.56 10.56 ### ### 425,557 4,444,942 ### ### ###
2018-Mar-02 Fri 10.5 ### 10.45 10.53 553,784 5,847,959 0.3 ### 19.2
2018-Mar-01 Thu 10.55 10.71 10.5 10.7 590,322 ### 1.4 85.0 19.5
2018-Feb-28 Wed 10.58 ### 10.55 10.59 1,593,928 ### ### 70.9 19.3
2018-Feb-27 Tue ### ### 10.53 ### ### ### -0.4 39.1 ###
2018-Feb-26 Mon ### ### 10.52 10.59 ### ### -0.5 34.2 19.3
2018-Feb-23 Fri ### ### 10.49 10.58 571,740 ### -0.3 ### ###
2018-Feb-22 Thu 10.54 ### 10.445 10.53 ### 5,638,674 ### 36.7 19.2
2018-Feb-21 Wed ### 10.7 ### 10.57 ### ### ### ### 19.3
2018-Feb-20 Tue ### 10.47 ### 10.43 412,125 4,281,978 ### 81.4 19.0
2018-Feb-19 Mon ### 10.41 10.28 10.4 ### ### 0.5 ### 19.0
2018-Feb-16 Fri 10.55 10.57 ### ### 565,678 5,902,849 -2.4 16.0 18.8
2018-Feb-15 Thu ### ### ### 10.54 678,325 ### ### ### ###
2018-Feb-14 Wed ### ### 10.24 10.27 ### 7,766,553 -0.8 34.2 ###
2018-Feb-13 Tue ### 10.41 10.22 ### 888,751 ### ### ### ###
2018-Feb-12 Mon 10.43 10.43 10.21 10.27 ### 8,122,954 ### 27.5 ###
2018-Feb-09 Fri 10.55 10.57 ### 10.42 ### 16,341,846 ### 18.6 19.0
2018-Feb-08 Thu ### 10.83 10.56 10.83 704,057 7,529,889 2.0 83.8 19.8
2018-Feb-07 Wed ### ### ### 10.71 1,194,175 12,950,827 -2.7 10.4 ###
2018-Feb-06 Tue 10.76 ### 10.55 ### ### ### -0.9 ### 19.5
2018-Feb-05 Mon ### ### ### 11.2 ### 12,981,643 1.2 88.1 ###
2018-Feb-02 Fri ### ### ### 11.27 ### ### ### 84.8 20.6
2018-Feb-01 Thu ### 11.25 ### 11.24 ### ### 2.2 83.0 ###
2018-Jan-31 Wed 10.85 ### 10.76 ### 784,154 8,547,278 ### 81.4 ###
2018-Jan-30 Tue ### ### 10.89 ### ### 6,879,783 -1.4 ### ###
2018-Jan-29 Mon ### ### ### ### 611,552 6,800,458 -0.4 ### 20.3
2018-Jan-25 Thu 11.2 11.24 ### ### 539,354 6,027,280 ### 28.7 20.3
2018-Jan-24 Wed ### ### 11.24 11.25 ### ### ### 27.2 ###
2018-Jan-23 Tue 11.28 11.41 ### ### ### 7,487,686 ### ### ###
2018-Jan-22 Mon 11.27 ### 11.2 11.2 ### ### -0.6 ### ###
2018-Jan-19 Fri 11.4 11.4 ### 11.25 560,588 6,331,841 ### ### ###
2018-Jan-18 Thu 11.47 11.56 ### 11.41 ### ### -0.5 33.2 ###
2018-Jan-17 Wed ### ### ### 11.43 1,141,056 ### ### ### 20.9
2018-Jan-16 Tue ### ### ### 11.57 1,673,484 ### ### ### ###
2018-Jan-15 Mon ### ### ### 11.21 410,987 ### ### 70.5 ###
2018-Jan-12 Fri ### ### ### ### ### ### ### 67.0 ###
2018-Jan-11 Thu ### 11.24 ### ### ### ### -0.6 ### 20.2
2018-Jan-03 Wed 11.28 ### 11.25 ### ### 6,303,227 0.2 64.6 ###
2018-Jan-02 Tue 11.22 ### 11.22 11.29 530,423 ### 0.6 72.6 20.6
2017-Dec-29 Fri ### ### 11.29 11.29 ### ### ### 23.7 20.6
2017-Dec-28 Thu ### ### ### ### 327,820 ### -0.2 ### 20.7
2017-Dec-27 Wed 11.42 11.42 ### ### 366,024 ### -0.8 24.5 20.7
2017-Dec-22 Fri 11.49 11.52 11.41 11.45 848,558 ### -0.3 ### 20.9
2017-Dec-21 Thu 11.41 11.48 11.28 11.47 ### 17,061,271 0.5 ### ###
2017-Dec-20 Wed ### ### ### ### 1,343,482 15,134,324 1.3 ### ###
2017-Dec-19 Tue ### ### ### 11.21 ### 25,805,843 ### 74.1 ###
2017-Dec-18 Mon 10.88 ### 10.85 ### ### ### 1.5 ### 20.1
2017-Dec-15 Fri ### ### ### 10.79 ### 12,638,340 ### ### ###
2017-Dec-08 Fri ### 10.76 10.56 10.72 ### ### 0.3 68.7 ###
2017-Dec-07 Thu 10.8 ### ### ### ### 8,133,158 ### ### 19.5
2017-Dec-06 Wed ### ### ### ### 1,635,425 18,177,748 ### ### 20.3
2017-Dec-05 Tue ### ### ### ### 1,008,246 11,156,241 -0.2 40.5 ###
2017-Dec-04 Mon ### ### ### ### ### ### -0.5 34.1 20.1
2017-Dec-01 Fri ### ### ### ### 673,886 ### ### 36.5 20.2
2017-Nov-30 Thu ### ### 10.89 ### 836,376 9,195,954 ### 29.4 ###
2017-Nov-29 Wed ### ### ### ### 1,398,655 15,448,144 0.3 ### ###
2017-Nov-28 Tue 10.86 ### 10.82 10.89 1,574,689 ### 0.3 69.4 19.9
2017-Nov-27 Mon 10.43 10.88 10.43 10.85 ### 19,924,828 4.0 ### ###
2017-Nov-24 Fri 10.49 ### ### ### ### 9,105,487 -1.0 25.3 ###
2017-Nov-23 Thu ### 10.71 10.43 10.45 1,149,049 12,145,447 ### ### ###
2017-Nov-22 Wed 10.7 10.72 ### ### ### ### ### ### ###
2017-Nov-21 Tue 10.77 10.77 ### ### 528,171 ### -0.7 ### 19.5
2017-Nov-20 Mon 10.8 10.87 ### 10.7 598,952 6,441,728 -0.9 27.5 19.5
2017-Nov-17 Fri 10.84 10.87 10.8 10.86 ### ### 0.2 70.2 19.8
2017-Nov-16 Thu ### 10.83 10.51 ### 1,385,853 14,787,051 0.2 ### ###
2017-Nov-15 Wed 10.75 10.85 ### ### 866,951 9,302,384 -1.0 32.3 ###
2017-Nov-14 Tue 10.81 ### ### ### ### ### ### 25.2 19.4
2017-Nov-13 Mon 10.43 10.85 10.43 10.81 1,113,951 ### 3.6 ### ###
2017-Nov-10 Fri ### ### 10.43 10.43 1,272,178 ### ### ### 19.0
2017-Nov-09 Thu 10.52 10.85 ### ### ### 35,697,129 ### ### ###
2017-Nov-08 Wed ### ### ### ### 2,323,720 ### -6.3 ### 18.8
2017-Nov-07 Tue ### ### ### ### 647,772 7,144,925 ### ### 19.9
2017-Nov-06 Mon 10.88 ### 10.81 10.85 ### 5,482,050 -0.3 34.2 ###
2017-Nov-03 Fri 10.82 ### 10.8 10.85 457,074 ### 0.3 ### ###
2017-Nov-02 Thu ### ### 10.75 10.77 845,572 ### ### ### ###
2017-Nov-01 Wed 10.8 ### 10.8 ### 943,243 10,297,855 1.9 ### 20.1
2017-Oct-31 Tue ### ### ### 10.78 1,616,445 17,493,976 ### 24.3 ###
2017-Oct-30 Mon 11.22 11.23 10.89 ### 1,107,973 12,254,181 -2.9 ### ###
2017-Oct-27 Fri 11.25 ### ### ### ### ### -1.4 ### 20.2
2017-Oct-26 Thu ### ### 11.2 11.2 ### 11,318,577 -0.9 25.5 ###

Prev Section Enhanced    Basic Format Daily Prices for BTT    Bottom Next Section
Basic Prices for BTT

Server processing from 2024-04-20 02:31:35 thru 2024-04-20 02:31:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000