eg: Prices for BHP
Currently Tue 25-Mar-18 08:32:02 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(BTT) BT INVESTMENT MANAGEMENT LIMITED home page...
TOC Company Info for BTT Fundamental 
| Listing Code | BTT |
| Listing Name | BT INVESTMENT MANAGEMENT LIMITED |
| GICS Sector | Diversified Financials |
| Company Listing | ASX listed company as at Thu May 03 18:23:54 AEST 2018 |
| ISIN Name | BT INVESTMENT MNGMNT |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000BTT1 |
Maximum Price date available .. Friday 14th March 2025
Latest price with VOLUME for BTT .. Thursday 3rd May 2018
BTT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu May 03 18:23:54 AEST 2018
Company Fundamental Data News More Historic Detail for Company BTT
| DATE | 2018-08-23 | ### | ### | ### | 2017-10-29 | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | 10.86 | ||||
| MARKET CAP | ### | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | ### | 0.047979797979797977 | ||||
| Price to Earnings (PE) Price/EPS | 17.7 | 17.7 | 17.7 | 17.7 | ### | ### |
| Earnings/Share (EPS) | 0.548 | 0.548 | 0.548 | 0.548 | 0.54 | 0.54 |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | ### |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | ||||
| Year Low | ### | 10.8 | ||||
| Net Profit Margin% | ### | ### | ||||
| Operating Margin% | ### | ### | ||||
| Return on Avg Assets% | ### | ### | ||||
| Return on Avg Equity% | 21.45 | 21.45 | ||||
| No. Employees | 259 | ### | ||||
| 52Week High | ### | ### | ||||
| 52Week Low | ### | 10.8 |
Fundamental News for BTT Options Score Company BTT for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2018-05-04 | 2019-06-10 14:25 GMT, Name change Change of Company Code (BTT ) > (PDL ) | 0 |
| BT Investment Management Limited... New Code (PDL) Pendal Group Limited |
||||
| 2 | < an | 2018-05-03 | 2025-03-03 05:42 GMT, Price Closed at $9.68 | -2 |
| Price range $1.02 -> $13.26, for Dates 2007-Dec-10 Mon -> 2018-May-03 Thu |
||||
News Options owned by BTT Warrants No OPTIONS for company (BTT) BT INVESTMENT MANAGEMENT LIMITED.
Options Warrants owned by BTT Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTTKOB | ### | MINI Call | ### | 1 | 8.1852 | A | CITIWARRANTS | COR |
Warrants Price Charting Ext_Verification Various chartings for (BTT) BT INVESTMENT MANAGEMENT LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for BTT, compared with All Ords (ASX)
- Max chart for BTT (float)
- BigCharts for BTT (BigCharts)
- Google stats for BTT (Google)
- Max chart for BTT, compared with All Ords (Yahoo)
- Detailed Technical Analysis for BTT (Yahoo)
- Financial Highlights for BTT (Reuters)
- Company Announcements, Last 6 months for BTT (ASX)
- Upcoming Company Events for BTT (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 989 0.0 MAX 13.26 ### 99.4 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for BTT
Weekly Format Enhanced Daily Prices for BTT Basic
last 120 Days for (BTT) BT INVESTMENT MANAGEMENT LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.5482018-May-03 Thu 9.54 9.74 9.48 ### ### 7,235,945 ### ### 17.7 2018-May-02 Wed 9.47 ### ### 9.48 ### 8,786,179 ### 67.2 ### 2018-May-01 Tue 9.21 9.47 9.2 9.44 1,636,854 ### ### ### ### 2018-Apr-30 Mon 9.29 ### ### ### ### 10,528,227 -1.1 ### ### 2018-Apr-27 Fri ### ### 9.23 9.28 581,320 5,409,182 ### 29.2 16.9 2018-Apr-26 Thu 9.25 ### ### 9.22 ### ### -0.3 ### 16.8 2018-Apr-24 Tue ### ### ### ### 563,971 ### ### ### ### 2018-Apr-23 Mon 9.25 9.28 ### ### 605,826 ### -1.0 29.1 16.7 2018-Apr-20 Fri ### 9.26 ### 9.23 706,579 6,511,125 0.5 77.3 ### 2018-Apr-19 Thu ### 9.24 ### ### ### 9,356,780 ### 71.3 ### 2018-Apr-18 Wed 9.23 ### ### 9.2 ### 6,300,183 -0.3 31.5 16.8 2018-Apr-17 Tue ### ### 9.175 ### ### ### ### 70.4 ### 2018-Apr-16 Mon 9.42 9.45 ### ### ### ### -2.5 ### ### 2018-Apr-13 Fri ### 9.52 ### 9.45 674,447 ### 0.9 ### 17.2 2018-Apr-12 Thu 9.54 ### ### 9.41 1,308,649 ### ### 21.9 ### 2018-Apr-11 Wed 9.58 9.59 9.41 9.56 918,650 8,727,175 ### ### 17.4 2018-Apr-10 Tue 9.59 ### 9.43 9.58 ### 6,947,757 ### 30.3 ### 2018-Apr-09 Mon ### ### 9.49 ### 656,159 ### ### ### ### 2018-Apr-06 Fri 9.7 ### 9.54 9.58 1,108,445 10,671,554 ### ### ### 2018-Apr-05 Thu 9.73 ### ### 9.75 ### ### ### 67.9 ### 2018-Apr-04 Wed 9.75 9.76 9.59 ### ### 8,646,247 -1.0 ### ### 2018-Apr-03 Tue ### ### 9.72 9.73 893,726 8,776,389 ### ### 17.8 2018-Mar-29 Thu ### 10.2 ### ### 759,840 7,662,986 ### ### ### 2018-Mar-28 Wed ### ### ### ### 649,884 ### ### 75.6 18.3 2018-Mar-27 Tue ### ### ### ### 792,880 8,079,447 ### 73.9 ### 2018-Mar-26 Mon 9.77 ### ### ### 748,454 7,379,756 ### ### ### 2018-Mar-23 Fri 10.27 10.28 ### ### 797,584 ### -2.8 ### ### 2018-Mar-22 Thu 10.4 ### ### 10.41 ### ### ### 69.5 ### 2018-Mar-21 Wed 10.5 10.58 10.42 10.45 ### ### -0.5 29.1 ### 2018-Mar-20 Tue ### 10.52 ### 10.5 ### 5,482,559 1.4 ### ### 2018-Mar-19 Mon 10.56 10.57 ### 10.43 405,528 4,241,822 ### 28.7 19.0 2018-Mar-16 Fri 10.55 10.75 10.43 10.46 ### 14,382,384 -0.9 23.9 19.1 2018-Mar-15 Thu 10.81 10.85 10.54 10.56 ### 10,416,181 ### 16.1 ### 2018-Mar-14 Wed 10.73 10.845 ### 10.81 ### ### 0.7 ### ### 2018-Mar-13 Tue 10.81 10.83 ### 10.78 979,745 ### -0.3 ### ### 2018-Mar-12 Mon ### ### 10.74 10.84 367,243 3,986,422 -0.6 ### 19.8 2018-Mar-09 Fri 10.83 ### 10.77 10.89 ### 5,429,429 0.6 71.0 19.9 2018-Mar-08 Thu ### 10.81 10.49 10.76 605,155 ### ### 79.3 ### 2018-Mar-07 Wed ### ### 10.55 ### 705,420 ### -0.2 40.4 ### 2018-Mar-06 Tue 10.5 ### 10.5 ### ### 4,427,059 ### ### ### 2018-Mar-05 Mon 10.56 10.56 ### ### 425,557 4,444,942 ### ### ### 2018-Mar-02 Fri 10.5 ### 10.45 10.53 553,784 5,847,959 0.3 ### 19.2 2018-Mar-01 Thu 10.55 10.71 10.5 10.7 590,322 ### 1.4 85.0 19.5 2018-Feb-28 Wed 10.58 ### 10.55 10.59 1,593,928 ### ### 70.9 19.3 2018-Feb-27 Tue ### ### 10.53 ### ### ### -0.4 39.1 ### 2018-Feb-26 Mon ### ### 10.52 10.59 ### ### -0.5 34.2 19.3 2018-Feb-23 Fri ### ### 10.49 10.58 571,740 ### -0.3 ### ### 2018-Feb-22 Thu 10.54 ### 10.445 10.53 ### 5,638,674 ### 36.7 19.2 2018-Feb-21 Wed ### 10.7 ### 10.57 ### ### ### ### 19.3 2018-Feb-20 Tue ### 10.47 ### 10.43 412,125 4,281,978 ### 81.4 19.0 2018-Feb-19 Mon ### 10.41 10.28 10.4 ### ### 0.5 ### 19.0 2018-Feb-16 Fri 10.55 10.57 ### ### 565,678 5,902,849 -2.4 16.0 18.8 2018-Feb-15 Thu ### ### ### 10.54 678,325 ### ### ### ### 2018-Feb-14 Wed ### ### 10.24 10.27 ### 7,766,553 -0.8 34.2 ### 2018-Feb-13 Tue ### 10.41 10.22 ### 888,751 ### ### ### ### 2018-Feb-12 Mon 10.43 10.43 10.21 10.27 ### 8,122,954 ### 27.5 ### 2018-Feb-09 Fri 10.55 10.57 ### 10.42 ### 16,341,846 ### 18.6 19.0 2018-Feb-08 Thu ### 10.83 10.56 10.83 704,057 7,529,889 2.0 83.8 19.8 2018-Feb-07 Wed ### ### ### 10.71 1,194,175 12,950,827 -2.7 10.4 ### 2018-Feb-06 Tue 10.76 ### 10.55 ### ### ### -0.9 ### 19.5 2018-Feb-05 Mon ### ### ### 11.2 ### 12,981,643 1.2 88.1 ### 2018-Feb-02 Fri ### ### ### 11.27 ### ### ### 84.8 20.6 2018-Feb-01 Thu ### 11.25 ### 11.24 ### ### 2.2 83.0 ### 2018-Jan-31 Wed 10.85 ### 10.76 ### 784,154 8,547,278 ### 81.4 ### 2018-Jan-30 Tue ### ### 10.89 ### ### 6,879,783 -1.4 ### ### 2018-Jan-29 Mon ### ### ### ### 611,552 6,800,458 -0.4 ### 20.3 2018-Jan-25 Thu 11.2 11.24 ### ### 539,354 6,027,280 ### 28.7 20.3 2018-Jan-24 Wed ### ### 11.24 11.25 ### ### ### 27.2 ### 2018-Jan-23 Tue 11.28 11.41 ### ### ### 7,487,686 ### ### ### 2018-Jan-22 Mon 11.27 ### 11.2 11.2 ### ### -0.6 ### ### 2018-Jan-19 Fri 11.4 11.4 ### 11.25 560,588 6,331,841 ### ### ### 2018-Jan-18 Thu 11.47 11.56 ### 11.41 ### ### -0.5 33.2 ### 2018-Jan-17 Wed ### ### ### 11.43 1,141,056 ### ### ### 20.9 2018-Jan-16 Tue ### ### ### 11.57 1,673,484 ### ### ### ### 2018-Jan-15 Mon ### ### ### 11.21 410,987 ### ### 70.5 ### 2018-Jan-12 Fri ### ### ### ### ### ### ### 67.0 ### 2018-Jan-11 Thu ### 11.24 ### ### ### ### -0.6 ### 20.2 2018-Jan-03 Wed 11.28 ### 11.25 ### ### 6,303,227 0.2 64.6 ### 2018-Jan-02 Tue 11.22 ### 11.22 11.29 530,423 ### 0.6 72.6 20.6 2017-Dec-29 Fri ### ### 11.29 11.29 ### ### ### 23.7 20.6 2017-Dec-28 Thu ### ### ### ### 327,820 ### -0.2 ### 20.7 2017-Dec-27 Wed 11.42 11.42 ### ### 366,024 ### -0.8 24.5 20.7 2017-Dec-22 Fri 11.49 11.52 11.41 11.45 848,558 ### -0.3 ### 20.9 2017-Dec-21 Thu 11.41 11.48 11.28 11.47 ### 17,061,271 0.5 ### ### 2017-Dec-20 Wed ### ### ### ### 1,343,482 15,134,324 1.3 ### ### 2017-Dec-19 Tue ### ### ### 11.21 ### 25,805,843 ### 74.1 ### 2017-Dec-18 Mon 10.88 ### 10.85 ### ### ### 1.5 ### 20.1 2017-Dec-15 Fri ### ### ### 10.79 ### 12,638,340 ### ### ### 2017-Dec-08 Fri ### 10.76 10.56 10.72 ### ### 0.3 68.7 ### 2017-Dec-07 Thu 10.8 ### ### ### ### 8,133,158 ### ### 19.5 2017-Dec-06 Wed ### ### ### ### 1,635,425 18,177,748 ### ### 20.3 2017-Dec-05 Tue ### ### ### ### 1,008,246 11,156,241 -0.2 40.5 ### 2017-Dec-04 Mon ### ### ### ### ### ### -0.5 34.1 20.1 2017-Dec-01 Fri ### ### ### ### 673,886 ### ### 36.5 20.2 2017-Nov-30 Thu ### ### 10.89 ### 836,376 9,195,954 ### 29.4 ### 2017-Nov-29 Wed ### ### ### ### 1,398,655 15,448,144 0.3 ### ### 2017-Nov-28 Tue 10.86 ### 10.82 10.89 1,574,689 ### 0.3 69.4 19.9 2017-Nov-27 Mon 10.43 10.88 10.43 10.85 ### 19,924,828 4.0 ### ### 2017-Nov-24 Fri 10.49 ### ### ### ### 9,105,487 -1.0 25.3 ### 2017-Nov-23 Thu ### 10.71 10.43 10.45 1,149,049 12,145,447 ### ### ### 2017-Nov-22 Wed 10.7 10.72 ### ### ### ### ### ### ### 2017-Nov-21 Tue 10.77 10.77 ### ### 528,171 ### -0.7 ### 19.5 2017-Nov-20 Mon 10.8 10.87 ### 10.7 598,952 6,441,728 -0.9 27.5 19.5 2017-Nov-17 Fri 10.84 10.87 10.8 10.86 ### ### 0.2 70.2 19.8 2017-Nov-16 Thu ### 10.83 10.51 ### 1,385,853 14,787,051 0.2 ### ### 2017-Nov-15 Wed 10.75 10.85 ### ### 866,951 9,302,384 -1.0 32.3 ### 2017-Nov-14 Tue 10.81 ### ### ### ### ### ### 25.2 19.4 2017-Nov-13 Mon 10.43 10.85 10.43 10.81 1,113,951 ### 3.6 ### ### 2017-Nov-10 Fri ### ### 10.43 10.43 1,272,178 ### ### ### 19.0 2017-Nov-09 Thu 10.52 10.85 ### ### ### 35,697,129 ### ### ### 2017-Nov-08 Wed ### ### ### ### 2,323,720 ### -6.3 ### 18.8 2017-Nov-07 Tue ### ### ### ### 647,772 7,144,925 ### ### 19.9 2017-Nov-06 Mon 10.88 ### 10.81 10.85 ### 5,482,050 -0.3 34.2 ### 2017-Nov-03 Fri 10.82 ### 10.8 10.85 457,074 ### 0.3 ### ### 2017-Nov-02 Thu ### ### 10.75 10.77 845,572 ### ### ### ### 2017-Nov-01 Wed 10.8 ### 10.8 ### 943,243 10,297,855 1.9 ### 20.1 2017-Oct-31 Tue ### ### ### 10.78 1,616,445 17,493,976 ### 24.3 ### 2017-Oct-30 Mon 11.22 11.23 10.89 ### 1,107,973 12,254,181 -2.9 ### ### 2017-Oct-27 Fri 11.25 ### ### ### ### ### -1.4 ### 20.2 2017-Oct-26 Thu ### ### 11.2 11.2 ### 11,318,577 -0.9 25.5 ### Enhanced Basic Format Daily Prices for BTT Bottom Basic Prices for BTT
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-03-18 08:32:02 thru 2025-03-18 08:32:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000