Various chartings for (BTT) BT INVESTMENT MANAGEMENT LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 989
| 0.0 |
MAX
| 13.26
| ###
| 99.4 | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for BTT
|
Weekly    Format Enhanced Daily Prices for BTT    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (BTT) BT INVESTMENT MANAGEMENT LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.548 |
2018-May-03 Thu
| 9.54
| 9.74
| 9.48
| ###
| ###
| 7,235,945
| ###
| ###
| 17.7 |
2018-May-02 Wed
| 9.47
| ###
| ###
| 9.48
| ###
| 8,786,179
| ###
| 67.2
| ### |
2018-May-01 Tue
| 9.21
| 9.47
| 9.2
| 9.44
| 1,636,854
| ###
| ###
| ###
| ### |
2018-Apr-30 Mon
| 9.29
| ###
| ###
| ###
| ###
| 10,528,227
| -1.1
| ###
| ### |
2018-Apr-27 Fri
| ###
| ###
| 9.23
| 9.28
| 581,320
| 5,409,182
| ###
| 29.2
| 16.9 |
2018-Apr-26 Thu
| 9.25
| ###
| ###
| 9.22
| ###
| ###
| -0.3
| ###
| 16.8 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
| 563,971
| ###
| ###
| ###
| ### |
2018-Apr-23 Mon
| 9.25
| 9.28
| ###
| ###
| 605,826
| ###
| -1.0
| 29.1
| 16.7 |
2018-Apr-20 Fri
| ###
| 9.26
| ###
| 9.23
| 706,579
| 6,511,125
| 0.5
| 77.3
| ### |
2018-Apr-19 Thu
| ###
| 9.24
| ###
| ###
| ###
| 9,356,780
| ###
| 71.3
| ### |
2018-Apr-18 Wed
| 9.23
| ###
| ###
| 9.2
| ###
| 6,300,183
| -0.3
| 31.5
| 16.8 |
2018-Apr-17 Tue
| ###
| ###
| 9.175
| ###
| ###
| ###
| ###
| 70.4
| ### |
2018-Apr-16 Mon
| 9.42
| 9.45
| ###
| ###
| ###
| ###
| -2.5
| ###
| ### |
2018-Apr-13 Fri
| ###
| 9.52
| ###
| 9.45
| 674,447
| ###
| 0.9
| ###
| 17.2 |
2018-Apr-12 Thu
| 9.54
| ###
| ###
| 9.41
| 1,308,649
| ###
| ###
| 21.9
| ### |
2018-Apr-11 Wed
| 9.58
| 9.59
| 9.41
| 9.56
| 918,650
| 8,727,175
| ###
| ###
| 17.4 |
2018-Apr-10 Tue
| 9.59
| ###
| 9.43
| 9.58
| ###
| 6,947,757
| ###
| 30.3
| ### |
2018-Apr-09 Mon
| ###
| ###
| 9.49
| ###
| 656,159
| ###
| ###
| ###
| ### |
2018-Apr-06 Fri
| 9.7
| ###
| 9.54
| 9.58
| 1,108,445
| 10,671,554
| ###
| ###
| ### |
2018-Apr-05 Thu
| 9.73
| ###
| ###
| 9.75
| ###
| ###
| ###
| 67.9
| ### |
2018-Apr-04 Wed
| 9.75
| 9.76
| 9.59
| ###
| ###
| 8,646,247
| -1.0
| ###
| ### |
2018-Apr-03 Tue
| ###
| ###
| 9.72
| 9.73
| 893,726
| 8,776,389
| ###
| ###
| 17.8 |
2018-Mar-29 Thu
| ###
| 10.2
| ###
| ###
| 759,840
| 7,662,986
| ###
| ###
| ### |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
| 649,884
| ###
| ###
| 75.6
| 18.3 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
| 792,880
| 8,079,447
| ###
| 73.9
| ### |
2018-Mar-26 Mon
| 9.77
| ###
| ###
| ###
| 748,454
| 7,379,756
| ###
| ###
| ### |
2018-Mar-23 Fri
| 10.27
| 10.28
| ###
| ###
| 797,584
| ###
| -2.8
| ###
| ### |
2018-Mar-22 Thu
| 10.4
| ###
| ###
| 10.41
| ###
| ###
| ###
| 69.5
| ### |
2018-Mar-21 Wed
| 10.5
| 10.58
| 10.42
| 10.45
| ###
| ###
| -0.5
| 29.1
| ### |
2018-Mar-20 Tue
| ###
| 10.52
| ###
| 10.5
| ###
| 5,482,559
| 1.4
| ###
| ### |
2018-Mar-19 Mon
| 10.56
| 10.57
| ###
| 10.43
| 405,528
| 4,241,822
| ###
| 28.7
| 19.0 |
2018-Mar-16 Fri
| 10.55
| 10.75
| 10.43
| 10.46
| ###
| 14,382,384
| -0.9
| 23.9
| 19.1 |
2018-Mar-15 Thu
| 10.81
| 10.85
| 10.54
| 10.56
| ###
| 10,416,181
| ###
| 16.1
| ### |
2018-Mar-14 Wed
| 10.73
| 10.845
| ###
| 10.81
| ###
| ###
| 0.7
| ###
| ### |
2018-Mar-13 Tue
| 10.81
| 10.83
| ###
| 10.78
| 979,745
| ###
| -0.3
| ###
| ### |
2018-Mar-12 Mon
| ###
| ###
| 10.74
| 10.84
| 367,243
| 3,986,422
| -0.6
| ###
| 19.8 |
2018-Mar-09 Fri
| 10.83
| ###
| 10.77
| 10.89
| ###
| 5,429,429
| 0.6
| 71.0
| 19.9 |
2018-Mar-08 Thu
| ###
| 10.81
| 10.49
| 10.76
| 605,155
| ###
| ###
| 79.3
| ### |
2018-Mar-07 Wed
| ###
| ###
| 10.55
| ###
| 705,420
| ###
| -0.2
| 40.4
| ### |
2018-Mar-06 Tue
| 10.5
| ###
| 10.5
| ###
| ###
| 4,427,059
| ###
| ###
| ### |
2018-Mar-05 Mon
| 10.56
| 10.56
| ###
| ###
| 425,557
| 4,444,942
| ###
| ###
| ### |
2018-Mar-02 Fri
| 10.5
| ###
| 10.45
| 10.53
| 553,784
| 5,847,959
| 0.3
| ###
| 19.2 |
2018-Mar-01 Thu
| 10.55
| 10.71
| 10.5
| 10.7
| 590,322
| ###
| 1.4
| 85.0
| 19.5 |
2018-Feb-28 Wed
| 10.58
| ###
| 10.55
| 10.59
| 1,593,928
| ###
| ###
| 70.9
| 19.3 |
2018-Feb-27 Tue
| ###
| ###
| 10.53
| ###
| ###
| ###
| -0.4
| 39.1
| ### |
2018-Feb-26 Mon
| ###
| ###
| 10.52
| 10.59
| ###
| ###
| -0.5
| 34.2
| 19.3 |
2018-Feb-23 Fri
| ###
| ###
| 10.49
| 10.58
| 571,740
| ###
| -0.3
| ###
| ### |
2018-Feb-22 Thu
| 10.54
| ###
| 10.445
| 10.53
| ###
| 5,638,674
| ###
| 36.7
| 19.2 |
2018-Feb-21 Wed
| ###
| 10.7
| ###
| 10.57
| ###
| ###
| ###
| ###
| 19.3 |
2018-Feb-20 Tue
| ###
| 10.47
| ###
| 10.43
| 412,125
| 4,281,978
| ###
| 81.4
| 19.0 |
2018-Feb-19 Mon
| ###
| 10.41
| 10.28
| 10.4
| ###
| ###
| 0.5
| ###
| 19.0 |
2018-Feb-16 Fri
| 10.55
| 10.57
| ###
| ###
| 565,678
| 5,902,849
| -2.4
| 16.0
| 18.8 |
2018-Feb-15 Thu
| ###
| ###
| ###
| 10.54
| 678,325
| ###
| ###
| ###
| ### |
2018-Feb-14 Wed
| ###
| ###
| 10.24
| 10.27
| ###
| 7,766,553
| -0.8
| 34.2
| ### |
2018-Feb-13 Tue
| ###
| 10.41
| 10.22
| ###
| 888,751
| ###
| ###
| ###
| ### |
2018-Feb-12 Mon
| 10.43
| 10.43
| 10.21
| 10.27
| ###
| 8,122,954
| ###
| 27.5
| ### |
2018-Feb-09 Fri
| 10.55
| 10.57
| ###
| 10.42
| ###
| 16,341,846
| ###
| 18.6
| 19.0 |
2018-Feb-08 Thu
| ###
| 10.83
| 10.56
| 10.83
| 704,057
| 7,529,889
| 2.0
| 83.8
| 19.8 |
2018-Feb-07 Wed
| ###
| ###
| ###
| 10.71
| 1,194,175
| 12,950,827
| -2.7
| 10.4
| ### |
2018-Feb-06 Tue
| 10.76
| ###
| 10.55
| ###
| ###
| ###
| -0.9
| ###
| 19.5 |
2018-Feb-05 Mon
| ###
| ###
| ###
| 11.2
| ###
| 12,981,643
| 1.2
| 88.1
| ### |
2018-Feb-02 Fri
| ###
| ###
| ###
| 11.27
| ###
| ###
| ###
| 84.8
| 20.6 |
2018-Feb-01 Thu
| ###
| 11.25
| ###
| 11.24
| ###
| ###
| 2.2
| 83.0
| ### |
2018-Jan-31 Wed
| 10.85
| ###
| 10.76
| ###
| 784,154
| 8,547,278
| ###
| 81.4
| ### |
2018-Jan-30 Tue
| ###
| ###
| 10.89
| ###
| ###
| 6,879,783
| -1.4
| ###
| ### |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
| 611,552
| 6,800,458
| -0.4
| ###
| 20.3 |
2018-Jan-25 Thu
| 11.2
| 11.24
| ###
| ###
| 539,354
| 6,027,280
| ###
| 28.7
| 20.3 |
2018-Jan-24 Wed
| ###
| ###
| 11.24
| 11.25
| ###
| ###
| ###
| 27.2
| ### |
2018-Jan-23 Tue
| 11.28
| 11.41
| ###
| ###
| ###
| 7,487,686
| ###
| ###
| ### |
2018-Jan-22 Mon
| 11.27
| ###
| 11.2
| 11.2
| ###
| ###
| -0.6
| ###
| ### |
2018-Jan-19 Fri
| 11.4
| 11.4
| ###
| 11.25
| 560,588
| 6,331,841
| ###
| ###
| ### |
2018-Jan-18 Thu
| 11.47
| 11.56
| ###
| 11.41
| ###
| ###
| -0.5
| 33.2
| ### |
2018-Jan-17 Wed
| ###
| ###
| ###
| 11.43
| 1,141,056
| ###
| ###
| ###
| 20.9 |
2018-Jan-16 Tue
| ###
| ###
| ###
| 11.57
| 1,673,484
| ###
| ###
| ###
| ### |
2018-Jan-15 Mon
| ###
| ###
| ###
| 11.21
| 410,987
| ###
| ###
| 70.5
| ### |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.0
| ### |
2018-Jan-11 Thu
| ###
| 11.24
| ###
| ###
| ###
| ###
| -0.6
| ###
| 20.2 |
2018-Jan-03 Wed
| 11.28
| ###
| 11.25
| ###
| ###
| 6,303,227
| 0.2
| 64.6
| ### |
2018-Jan-02 Tue
| 11.22
| ###
| 11.22
| 11.29
| 530,423
| ###
| 0.6
| 72.6
| 20.6 |
2017-Dec-29 Fri
| ###
| ###
| 11.29
| 11.29
| ###
| ###
| ###
| 23.7
| 20.6 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
| 327,820
| ###
| -0.2
| ###
| 20.7 |
2017-Dec-27 Wed
| 11.42
| 11.42
| ###
| ###
| 366,024
| ###
| -0.8
| 24.5
| 20.7 |
2017-Dec-22 Fri
| 11.49
| 11.52
| 11.41
| 11.45
| 848,558
| ###
| -0.3
| ###
| 20.9 |
2017-Dec-21 Thu
| 11.41
| 11.48
| 11.28
| 11.47
| ###
| 17,061,271
| 0.5
| ###
| ### |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
| 1,343,482
| 15,134,324
| 1.3
| ###
| ### |
2017-Dec-19 Tue
| ###
| ###
| ###
| 11.21
| ###
| 25,805,843
| ###
| 74.1
| ### |
2017-Dec-18 Mon
| 10.88
| ###
| 10.85
| ###
| ###
| ###
| 1.5
| ###
| 20.1 |
2017-Dec-15 Fri
| ###
| ###
| ###
| 10.79
| ###
| 12,638,340
| ###
| ###
| ### |
2017-Dec-08 Fri
| ###
| 10.76
| 10.56
| 10.72
| ###
| ###
| 0.3
| 68.7
| ### |
2017-Dec-07 Thu
| 10.8
| ###
| ###
| ###
| ###
| 8,133,158
| ###
| ###
| 19.5 |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
| 1,635,425
| 18,177,748
| ###
| ###
| 20.3 |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
| 1,008,246
| 11,156,241
| -0.2
| 40.5
| ### |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5
| 34.1
| 20.1 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
| 673,886
| ###
| ###
| 36.5
| 20.2 |
2017-Nov-30 Thu
| ###
| ###
| 10.89
| ###
| 836,376
| 9,195,954
| ###
| 29.4
| ### |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
| 1,398,655
| 15,448,144
| 0.3
| ###
| ### |
2017-Nov-28 Tue
| 10.86
| ###
| 10.82
| 10.89
| 1,574,689
| ###
| 0.3
| 69.4
| 19.9 |
2017-Nov-27 Mon
| 10.43
| 10.88
| 10.43
| 10.85
| ###
| 19,924,828
| 4.0
| ###
| ### |
2017-Nov-24 Fri
| 10.49
| ###
| ###
| ###
| ###
| 9,105,487
| -1.0
| 25.3
| ### |
2017-Nov-23 Thu
| ###
| 10.71
| 10.43
| 10.45
| 1,149,049
| 12,145,447
| ###
| ###
| ### |
2017-Nov-22 Wed
| 10.7
| 10.72
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2017-Nov-21 Tue
| 10.77
| 10.77
| ###
| ###
| 528,171
| ###
| -0.7
| ###
| 19.5 |
2017-Nov-20 Mon
| 10.8
| 10.87
| ###
| 10.7
| 598,952
| 6,441,728
| -0.9
| 27.5
| 19.5 |
2017-Nov-17 Fri
| 10.84
| 10.87
| 10.8
| 10.86
| ###
| ###
| 0.2
| 70.2
| 19.8 |
2017-Nov-16 Thu
| ###
| 10.83
| 10.51
| ###
| 1,385,853
| 14,787,051
| 0.2
| ###
| ### |
2017-Nov-15 Wed
| 10.75
| 10.85
| ###
| ###
| 866,951
| 9,302,384
| -1.0
| 32.3
| ### |
2017-Nov-14 Tue
| 10.81
| ###
| ###
| ###
| ###
| ###
| ###
| 25.2
| 19.4 |
2017-Nov-13 Mon
| 10.43
| 10.85
| 10.43
| 10.81
| 1,113,951
| ###
| 3.6
| ###
| ### |
2017-Nov-10 Fri
| ###
| ###
| 10.43
| 10.43
| 1,272,178
| ###
| ###
| ###
| 19.0 |
2017-Nov-09 Thu
| 10.52
| 10.85
| ###
| ###
| ###
| 35,697,129
| ###
| ###
| ### |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
| 2,323,720
| ###
| -6.3
| ###
| 18.8 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
| 647,772
| 7,144,925
| ###
| ###
| 19.9 |
2017-Nov-06 Mon
| 10.88
| ###
| 10.81
| 10.85
| ###
| 5,482,050
| -0.3
| 34.2
| ### |
2017-Nov-03 Fri
| 10.82
| ###
| 10.8
| 10.85
| 457,074
| ###
| 0.3
| ###
| ### |
2017-Nov-02 Thu
| ###
| ###
| 10.75
| 10.77
| 845,572
| ###
| ###
| ###
| ### |
2017-Nov-01 Wed
| 10.8
| ###
| 10.8
| ###
| 943,243
| 10,297,855
| 1.9
| ###
| 20.1 |
2017-Oct-31 Tue
| ###
| ###
| ###
| 10.78
| 1,616,445
| 17,493,976
| ###
| 24.3
| ### |
2017-Oct-30 Mon
| 11.22
| 11.23
| 10.89
| ###
| 1,107,973
| 12,254,181
| -2.9
| ###
| ### |
2017-Oct-27 Fri
| 11.25
| ###
| ###
| ###
| ###
| ###
| -1.4
| ###
| 20.2 |
2017-Oct-26 Thu
| ###
| ###
| 11.2
| 11.2
| ###
| 11,318,577
| -0.9
| 25.5
| ### |
|
Enhanced    Basic Format Daily Prices for BTT    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for BTT
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-01 15:20:38 thru 2024-09-01 15:20:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|