Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-26 07:03:21 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BTT) BT INVESTMENT MANAGEMENT LIMITED Daily Prices...

     Prev Section TOC    Company Info for BTT    Limits Next Section


Company Details for (BTT) BT INVESTMENT MANAGEMENT LIMITED

Listing Code BTT
Listing Name BT INVESTMENT MANAGEMENT LIMITED
GICS Sector Diversified Financials
ISIN Name BT INVESTMENT MNGMNT
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BTT1


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for BTT .. Thursday 3rd May 2018

BTT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 989 0.0
MAX 13.26 ### 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BTT    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (BTT) BT INVESTMENT MANAGEMENT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.548
2018-May-03 Thu 9.54 9.74 9.48 ### ### ### 0.0
2018-May-02 Wed 9.47 ### ### 9.48 67.2 67.2 0.7
2018-May-01 Tue 9.21 9.47 9.2 9.44 1,636,854 ### ### ### 0.7
2018-Apr-30 Mon 9.29 ### ### ### ### ### 0.0
2018-Apr-27 Fri ### ### 9.23 9.28 581,320 ### 29.2 29.2 0.7
2018-Apr-26 Thu 9.25 ### ### 9.22 ### ### 0.7
2018-Apr-24 Tue ### ### ### ### 563,971 0 ### ### 0.0
2018-Apr-23 Mon 9.25 9.28 ### ### 605,826 ### 29.1 29.1 0.0
2018-Apr-20 Fri ### 9.26 ### 9.23 706,579 ### 77.3 77.3 ###
2018-Apr-19 Thu ### 9.24 ### ### 71.3 71.3 0.0
2018-Apr-18 Wed 9.23 ### ### 9.2 31.5 31.5 0.7
2018-Apr-17 Tue ### ### 9.175 ### 70.4 70.4 0.0
2018-Apr-16 Mon 9.42 9.45 ### ### ### ### 0.0
2018-Apr-13 Fri ### 9.52 ### 9.45 674,447 ### ### ### 0.7
2018-Apr-12 Thu 9.54 ### ### 9.41 1,308,649 0 21.9 21.9 0.7
2018-Apr-11 Wed 9.58 9.59 9.41 9.56 918,650 8,727,175 ### ### 0.7
2018-Apr-10 Tue 9.59 ### 9.43 9.58 30.3 30.3 0.7
2018-Apr-09 Mon ### ### 9.49 ### 656,159 3,113,474 ### ### 0.0
2018-Apr-06 Fri 9.7 ### 9.54 9.58 1,108,445 5,287,282 ### ### 0.7
2018-Apr-05 Thu 9.73 ### ### 9.75 67.9 67.9 ###
2018-Apr-04 Wed 9.75 9.76 9.59 ### ### ### 0.0
2018-Apr-03 Tue ### ### 9.72 9.73 893,726 ### ### ### ###
2018-Mar-29 Thu ### 10.2 ### ### 759,840 3,875,183 ### ### 0.0
2018-Mar-28 Wed ### ### ### ### 649,884 0 75.6 75.6 0.0
2018-Mar-27 Tue ### ### ### ### 792,880 0 73.9 73.9 0.0
2018-Mar-26 Mon 9.77 ### ### ### 748,454 0 ### ### 0.0
2018-Mar-23 Fri 10.27 10.28 ### ### 797,584 4,099,581 ### ### 0.0
2018-Mar-22 Thu 10.4 ### ### 10.41 69.5 69.5 ###
2018-Mar-21 Wed 10.5 10.58 10.42 10.45 29.1 29.1 ###
2018-Mar-20 Tue ### 10.52 ### 10.5 ### ### 0.8
2018-Mar-19 Mon 10.56 10.57 ### 10.43 405,528 ### 28.7 28.7 0.7
2018-Mar-16 Fri 10.55 10.75 10.43 10.46 23.9 23.9 0.7
2018-Mar-15 Thu 10.81 10.85 10.54 10.56 16.1 16.1 0.8
2018-Mar-14 Wed 10.73 10.845 ### 10.81 ### ### 0.8
2018-Mar-13 Tue 10.81 10.83 ### 10.78 979,745 ### ### ### 0.8
2018-Mar-12 Mon ### ### 10.74 10.84 367,243 ### ### ### 0.8
2018-Mar-09 Fri 10.83 ### 10.77 10.89 71.0 71.0 0.8
2018-Mar-08 Thu ### 10.81 10.49 10.76 605,155 ### 79.3 79.3 0.8
2018-Mar-07 Wed ### ### 10.55 ### 705,420 ### 40.4 40.4 0.0
2018-Mar-06 Tue 10.5 ### 10.5 ### ### ### 0.0
2018-Mar-05 Mon 10.56 10.56 ### ### 425,557 2,246,940 ### ### 0.0
2018-Mar-02 Fri 10.5 ### 10.45 10.53 553,784 2,893,521 ### ### 0.8
2018-Mar-01 Thu 10.55 10.71 10.5 10.7 590,322 ### 85.0 85.0 0.8
2018-Feb-28 Wed 10.58 ### 10.55 10.59 1,593,928 8,407,970 70.9 70.9 ###
2018-Feb-27 Tue ### ### 10.53 ### 39.1 39.1 0.0
2018-Feb-26 Mon ### ### 10.52 10.59 34.2 34.2 ###
2018-Feb-23 Fri ### ### 10.49 10.58 571,740 2,998,776 ### ### 0.8
2018-Feb-22 Thu 10.54 ### 10.445 10.53 36.7 36.7 0.8
2018-Feb-21 Wed ### 10.7 ### 10.57 ### ### 0.8
2018-Feb-20 Tue ### 10.47 ### 10.43 412,125 2,157,474 81.4 81.4 0.7
2018-Feb-19 Mon ### 10.41 10.28 10.4 ### ### 0.7
2018-Feb-16 Fri 10.55 10.57 ### ### 565,678 ### 16.0 16.0 0.0
2018-Feb-15 Thu ### ### ### 10.54 678,325 0 ### ### 0.8
2018-Feb-14 Wed ### ### 10.24 10.27 34.2 34.2 ###
2018-Feb-13 Tue ### 10.41 10.22 ### 888,751 ### ### ### 0.0
2018-Feb-12 Mon 10.43 10.43 10.21 10.27 27.5 27.5 ###
2018-Feb-09 Fri 10.55 10.57 ### 10.42 18.6 18.6 0.7
2018-Feb-08 Thu ### 10.83 10.56 10.83 704,057 7,529,889 83.8 83.8 ###
2018-Feb-07 Wed ### ### ### 10.71 1,194,175 0 10.4 10.4 ###
2018-Feb-06 Tue 10.76 ### 10.55 ### ### ### 0.0
2018-Feb-05 Mon ### ### ### 11.2 88.1 88.1 0.8
2018-Feb-02 Fri ### ### ### 11.27 84.8 84.8 ###
2018-Feb-01 Thu ### 11.25 ### 11.24 83.0 83.0 0.8
2018-Jan-31 Wed 10.85 ### 10.76 ### 784,154 4,218,748 81.4 81.4 0.0
2018-Jan-30 Tue ### ### 10.89 ### ### ### 0.0
2018-Jan-29 Mon ### ### ### ### 611,552 0 ### ### 0.0
2018-Jan-25 Thu 11.2 11.24 ### ### 539,354 ### 28.7 28.7 0.0
2018-Jan-24 Wed ### ### 11.24 11.25 27.2 27.2 ###
2018-Jan-23 Tue 11.28 11.41 ### ### ### ### 0.0
2018-Jan-22 Mon 11.27 ### 11.2 11.2 ### ### 0.8
2018-Jan-19 Fri 11.4 11.4 ### 11.25 560,588 3,195,351 ### ### ###
2018-Jan-18 Thu 11.47 11.56 ### 11.41 33.2 33.2 ###
2018-Jan-17 Wed ### ### ### 11.43 1,141,056 0 ### ### ###
2018-Jan-16 Tue ### ### ### 11.57 1,673,484 0 ### ### ###
2018-Jan-15 Mon ### ### ### 11.21 410,987 0 70.5 70.5 ###
2018-Jan-12 Fri ### ### ### ### 67.0 67.0 0.0
2018-Jan-11 Thu ### 11.24 ### ### ### ### 0.0
2018-Jan-03 Wed 11.28 ### 11.25 ### 64.6 64.6 0.0
2018-Jan-02 Tue 11.22 ### 11.22 11.29 530,423 2,975,673 72.6 72.6 ###
2017-Dec-29 Fri ### ### 11.29 11.29 23.7 23.7 ###
2017-Dec-28 Thu ### ### ### ### 327,820 0 ### ### 0.0
2017-Dec-27 Wed 11.42 11.42 ### ### 366,024 ### 24.5 24.5 0.0
2017-Dec-22 Fri 11.49 11.52 11.41 11.45 848,558 ### ### ### 0.8
2017-Dec-21 Thu 11.41 11.48 11.28 11.47 ### ### ###
2017-Dec-20 Wed ### ### ### ### 1,343,482 0 ### ### 0.0
2017-Dec-19 Tue ### ### ### 11.21 74.1 74.1 ###
2017-Dec-18 Mon 10.88 ### 10.85 ### ### ### 0.0
2017-Dec-15 Fri ### ### ### 10.79 ### ### ###
2017-Dec-08 Fri ### 10.76 10.56 10.72 68.7 68.7 0.8
2017-Dec-07 Thu 10.8 ### ### ### ### ### 0.0
2017-Dec-06 Wed ### ### ### ### 1,635,425 0 ### ### 0.0
2017-Dec-05 Tue ### ### ### ### 1,008,246 0 40.5 40.5 0.0
2017-Dec-04 Mon ### ### ### ### 34.1 34.1 0.0
2017-Dec-01 Fri ### ### ### ### 673,886 0 36.5 36.5 0.0
2017-Nov-30 Thu ### ### 10.89 ### 836,376 ### 29.4 29.4 0.0
2017-Nov-29 Wed ### ### ### ### 1,398,655 0 ### ### 0.0
2017-Nov-28 Tue 10.86 ### 10.82 10.89 1,574,689 ### 69.4 69.4 0.8
2017-Nov-27 Mon 10.43 10.88 10.43 10.85 ### ### 0.8
2017-Nov-24 Fri 10.49 ### ### ### 25.3 25.3 0.0
2017-Nov-23 Thu ### 10.71 10.43 10.45 1,149,049 12,145,447 ### ### ###
2017-Nov-22 Wed 10.7 10.72 ### ### ### ### 0.0
2017-Nov-21 Tue 10.77 10.77 ### ### 528,171 ### ### ### 0.0
2017-Nov-20 Mon 10.8 10.87 ### 10.7 598,952 ### 27.5 27.5 0.8
2017-Nov-17 Fri 10.84 10.87 10.8 10.86 70.2 70.2 0.8
2017-Nov-16 Thu ### 10.83 10.51 ### 1,385,853 14,787,051 ### ### 0.0
2017-Nov-15 Wed 10.75 10.85 ### ### 866,951 ### 32.3 32.3 0.0
2017-Nov-14 Tue 10.81 ### ### ### 25.2 25.2 0.0
2017-Nov-13 Mon 10.43 10.85 10.43 10.81 1,113,951 ### ### ### 0.8
2017-Nov-10 Fri ### ### 10.43 10.43 1,272,178 ### ### ### 0.7
2017-Nov-09 Thu 10.52 10.85 ### ### ### ### 0.0
2017-Nov-08 Wed ### ### ### ### 2,323,720 0 ### ### 0.0
2017-Nov-07 Tue ### ### ### ### 647,772 0 ### ### 0.0
2017-Nov-06 Mon 10.88 ### 10.81 10.85 34.2 34.2 0.8
2017-Nov-03 Fri 10.82 ### 10.8 10.85 457,074 ### ### ### 0.8
2017-Nov-02 Thu ### ### 10.75 10.77 845,572 4,544,949 ### ### ###
2017-Nov-01 Wed 10.8 ### 10.8 ### 943,243 ### ### ### 0.0
2017-Oct-31 Tue ### ### ### 10.78 1,616,445 0 24.3 24.3 0.8
2017-Oct-30 Mon 11.22 11.23 10.89 ### 1,107,973 12,254,181 ### ### 0.0
2017-Oct-27 Fri 11.25 ### ### ### ### ### 0.0
2017-Oct-26 Thu ### ### 11.2 11.2 25.5 25.5 0.8
2017-Oct-25 Wed ### ### ### ### 734,343 0 83.8 83.8 0.0
2017-Oct-24 Tue ### ### ### ### 920,452 0 72.3 72.3 0.0
2017-Oct-23 Mon ### ### ### ### 42.4 42.4 0.0
2017-Oct-20 Fri ### 11.22 ### ### 859,084 ### 25.8 25.8 0.0
2017-Oct-19 Thu ### ### ### ### 33.8 33.8 0.0
2017-Oct-18 Wed 11.5 ### 11.21 11.25 1,190,081 ### ### ### ###
2017-Oct-17 Tue 11.5 11.58 11.43 11.48 ### ### 0.8
2017-Oct-16 Mon 11.58 11.7 11.44 11.5 28.0 28.0 ###
2017-Oct-13 Fri 11.53 ### 11.42 11.47 24.9 24.9 ###
2017-Oct-12 Thu 11.49 ### 11.42 11.54 1,069,671 6,107,821 ### ### 0.8
2017-Oct-11 Wed ### 11.48 ### 11.41 74.4 74.4 ###
2017-Oct-10 Tue ### ### ### ### 729,573 0 ### ### 0.0
2017-Oct-09 Mon ### 11.28 ### 11.22 644,278 3,633,727 81.2 81.2 ###
2017-Oct-06 Fri ### ### ### ### 17.8 17.8 0.0
2017-Oct-05 Thu ### 11.2 ### ### 581,181 ### 65.9 65.9 0.0
2017-Oct-04 Wed ### ### ### ### 706,584 0 ### ### 0.0
2017-Oct-03 Tue 11.23 ### ### 11.26 659,178 0 ### ### 0.8
2017-Oct-02 Mon ### 11.29 ### 11.27 446,981 ### ### ### ###
2017-Sep-29 Fri ### ### ### ### ### ### 0.0
2017-Sep-28 Thu ### 11.025 ### ### 70.1 70.1 0.0
2017-Sep-27 Wed ### ### ### ### 542,144 0 ### ### 0.0
2017-Sep-26 Tue 11.24 11.24 ### ### 727,580 ### 19.1 19.1 0.0
2017-Sep-25 Mon 11.2 ### ### 11.2 73.5 73.5 0.8
2017-Sep-22 Fri ### ### ### ### 1,029,126 0 77.0 77.0 0.0
2017-Sep-21 Thu ### ### 10.88 10.88 16.0 16.0 0.8
2017-Sep-20 Wed ### ### 10.89 ### 791,686 ### ### ### 0.0
2017-Sep-19 Tue 10.8 ### 10.8 ### 1,312,089 7,085,280 ### ### 0.0
2017-Sep-18 Mon 10.52 10.79 10.45 10.74 1,114,429 ### 86.7 86.7 0.8
2017-Sep-15 Fri 10.5 10.59 10.42 10.42 28.0 28.0 0.7
2017-Sep-14 Thu 10.48 10.55 10.43 10.51 671,380 7,042,776 74.0 74.0 ###
2017-Sep-13 Wed 10.47 10.48 10.325 10.45 ### ### ###
2017-Sep-12 Tue 10.43 10.47 10.26 ### 979,178 10,149,179 24.6 24.6 0.0
2017-Sep-11 Mon 10.22 10.4 10.21 ### 443,572 ### 78.5 78.5 0.0
2017-Sep-08 Fri ### ### ### ### ### ### 0.0
2017-Sep-07 Thu ### 10.46 ### 10.23 1,023,227 5,351,477 24.2 24.2 ###
2017-Sep-06 Wed 10.48 10.5 10.24 10.27 15.5 15.5 ###
2017-Sep-05 Tue ### ### 10.41 10.54 529,575 ### 32.8 32.8 0.8
2017-Sep-04 Mon 10.5 ### ### 10.55 79.0 79.0 ###
2017-Sep-01 Fri ### 10.71 10.51 10.53 ### ### 0.8
2017-Aug-31 Thu 10.73 10.77 10.49 ### 18.2 18.2 0.0
2017-Aug-30 Wed 10.45 10.59 ### 10.43 1,577,923 ### 34.8 34.8 0.7
2017-Aug-29 Tue ### ### 10.47 10.53 823,726 ### ### ### 0.8
2017-Aug-28 Mon 10.74 10.79 10.625 10.71 36.4 36.4 ###
2017-Aug-25 Fri 10.79 10.88 10.73 10.77 ### ### ###
2017-Aug-24 Thu ### 10.84 ### 10.84 1,384,457 7,503,756 ### ### 0.8
2017-Aug-23 Wed ### 10.745 10.57 10.73 926,983 9,879,321 ### ### ###
2017-Aug-22 Tue 10.4 ### 10.4 10.55 80.6 80.6 ###
2017-Aug-21 Mon 10.43 10.475 ### 10.45 ### ### ###
2017-Aug-18 Fri 10.58 10.58 10.44 10.45 ### ### ###
2017-Aug-17 Thu ### ### 10.645 ### 828,648 4,410,478 ### ### 0.0
2017-Aug-16 Wed ### ### 10.78 ### 30.6 30.6 0.0
2017-Aug-15 Tue 10.82 ### 10.81 10.87 74.3 74.3 ###
2017-Aug-14 Mon 10.8 ### 10.58 10.74 ### ### 0.8
2017-Aug-11 Fri 10.82 ### ### 10.72 ### ### 0.8
2017-Aug-10 Thu ### 11.025 10.89 ### 37.9 37.9 0.0
2017-Aug-09 Wed ### ### ### ### 837,341 0 ### ### 0.0
2017-Aug-08 Tue 10.72 10.88 ### 10.87 ### ### ###
2017-Aug-07 Mon ### 10.83 ### 10.74 ### ### 0.8
2017-Aug-04 Fri ### 10.77 ### ### 726,350 ### ### ### 0.0
2017-Aug-03 Thu 10.7 ### 10.59 ### 498,429 2,639,181 22.0 22.0 0.0
2017-Aug-02 Wed 10.77 10.86 10.675 10.7 866,746 9,332,687 28.6 28.6 0.8
2017-Aug-01 Tue 10.7 10.77 10.58 10.77 74.5 74.5 ###
2017-Jul-31 Mon 10.5 10.8 10.45 10.76 1,123,654 11,938,823 ### ### 0.8
2017-Jul-28 Fri 10.79 10.79 10.48 10.51 14.6 14.6 ###
2017-Jul-27 Thu ### ### 10.8 10.86 1,082,322 ### 14.9 14.9 0.8
2017-Jul-26 Wed ### 11.26 ### ### 614,826 3,461,470 ### ### 0.0
2017-Jul-25 Tue 10.85 ### 10.83 ### 677,454 ### ### ### 0.0
2017-Jul-24 Mon ### ### 10.75 10.85 28.0 28.0 0.8
2017-Jul-21 Fri ### ### ### ### ### ### 0.0
2017-Jul-20 Thu ### ### 10.88 ### ### ### 0.0
2017-Jul-19 Wed ### ### 10.86 ### ### ### 0.0
2017-Jul-18 Tue ### 11.055 10.86 ### ### ### 0.0
2017-Jul-17 Mon ### 11.21 ### ### 483,573 2,710,426 ### ### 0.0
2017-Jul-14 Fri 11.26 ### 11.125 ### 22.1 22.1 0.0
2017-Jul-13 Thu ### ### ### 11.23 88.6 88.6 0.8
2017-Jul-12 Wed ### ### ### 10.73 1,756,686 0 ### ### ###
2017-Jul-11 Tue ### ### 10.83 ### ### ### 0.0
2017-Jul-10 Mon ### ### ### ### ### ### 0.0
2017-Jul-07 Fri ### ### 10.87 10.87 ### ### ###
2017-Jul-06 Thu ### 11.29 ### ### 32.2 32.2 0.0
2017-Jul-05 Wed 11.27 ### ### 11.2 ### ### 0.8
2017-Jul-04 Tue ### 11.45 11.23 11.27 1,183,486 ### ### ### ###
2017-Jul-03 Mon 11.4 11.475 ### ### 18.4 18.4 0.0
2017-Jun-30 Fri 11.77 11.86 ### ### 10.4 10.4 0.0
2017-Jun-29 Thu ### ### ### ### 1,173,659 0 77.3 77.3 0.0
2017-Jun-28 Wed ### ### 11.87 ### 1,105,775 6,562,774 ### ### 0.0
2017-Jun-27 Tue 11.79 ### 11.74 ### 82.7 82.7 0.0
2017-Jun-26 Mon 11.7 ### 11.625 11.85 ### ### ###
2017-Jun-23 Fri 11.8 11.89 11.54 ### ### ### 0.0
2017-Jun-22 Thu 11.72 ### 11.71 11.81 1,460,347 ### ### ### ###
2017-Jun-21 Wed 11.7 11.78 11.555 11.74 2,043,450 23,841,952 77.2 77.2 0.8
2017-Jun-20 Tue 11.8 ### 11.79 11.84 74.4 74.4 0.8
2017-Jun-19 Mon 11.86 ### 11.78 11.81 ### ### ###
2017-Jun-16 Fri ### ### ### 11.85 6,325,248 0 80.7 80.7 ###
2017-Jun-15 Thu 11.88 11.885 ### 11.74 ### ### 0.8
2017-Jun-14 Wed 11.75 ### 11.71 11.89 ### ### ###
2017-Jun-13 Tue 11.4 11.875 ### 11.76 ### ### 0.8
2017-Jun-09 Fri 11.27 11.46 ### ### ### ### 0.0
2017-Jun-08 Thu 11.4 11.52 11.28 11.44 1,078,379 12,293,520 73.2 73.2 0.8
2017-Jun-07 Wed 11.44 11.54 ### 11.47 2,193,355 12,655,658 ### ### ###
2017-Jun-06 Tue 11.47 ### ### 11.5 2,515,855 0 81.2 81.2 ###
2017-Jun-05 Mon ### 11.54 11.26 11.5 85.1 85.1 ###
2017-Jun-02 Fri 11.2 11.47 11.2 ### ### ### 0.0
2017-Jun-01 Thu ### ### ### ### 4,620,029 0 30.7 30.7 0.0
2017-May-31 Wed ### 11.21 ### ### 2,414,842 13,535,189 73.6 73.6 0.0
2017-May-30 Tue 11.24 11.25 ### ### 3,142,658 17,677,451 ### ### 0.0
2017-May-29 Mon 11.45 11.45 11.29 ### 26.3 26.3 0.0
2017-May-26 Fri ### 11.45 11.27 11.42 ### ### 0.8
2017-May-25 Thu ### 11.43 ### ### ### ### 0.0
2017-May-24 Wed ### 12.24 ### ### 613,643 ### ### ### 0.0
2017-May-23 Tue ### ### ### ### 513,752 0 ### ### 0.0
2017-May-22 Mon ### ### 11.87 ### 757,357 ### ### ### 0.0
2017-May-19 Fri 11.88 ### 11.8 ### ### ### 0.0
2017-May-18 Thu 11.78 ### ### 11.85 ### ### ###
2017-May-17 Wed 12.57 ### ### ### 1,385,055 0 ### ### 0.0
2017-May-16 Tue 12.28 12.51 12.24 12.47 ### ### ###
2017-May-15 Mon 11.74 ### 11.7 ### 1,608,642 9,410,555 ### ### 0.0
2017-May-12 Fri ### ### ### 11.75 2,126,672 0 ### ### ###
2017-May-11 Thu 12.8 12.8 ### 12.23 7.0 7.0 ###
2017-May-10 Wed ### 13.26 12.86 ### 68.1 68.1 0.0
2017-May-09 Tue 12.7 ### 12.51 12.78 1,106,175 6,919,124 ### ### 0.9
2017-May-08 Mon ### 12.72 ### ### 918,443 ### 87.9 87.9 0.0
2017-May-05 Fri ### 12.355 ### 12.2 481,344 ### 79.5 79.5 ###
2017-May-04 Thu ### 12.27 ### ### ### ### 0.0
2017-May-03 Wed ### 12.57 ### 12.2 29.9 29.9 ###
2017-May-02 Tue 12.28 12.4 ### 12.4 761,844 ### 80.7 80.7 0.9
2017-May-01 Mon 11.84 12.28 11.79 12.27 742,828 ### ### ### ###
2017-Apr-28 Fri 11.82 ### 11.73 ### 514,052 ### 79.4 79.4 0.0
2017-Apr-27 Thu 11.82 ### ### ### 715,423 0 78.6 78.6 0.0
2017-Apr-26 Wed 11.49 11.87 11.48 11.85 718,657 8,390,320 92.0 92.0 ###
2017-Apr-24 Mon 11.41 11.5 ### 11.43 372,985 ### ### ### ###
2017-Apr-21 Fri 11.25 11.485 11.24 11.41 574,971 ### ### ### ###
2017-Apr-20 Thu 11.2 11.385 ### ### 378,452 ### ### ### 0.0
2017-Apr-19 Wed ### 11.4 ### 11.25 ### ### ###
2017-Apr-18 Tue ### 11.4 ### ### 85.0 85.0 0.0
2017-Apr-13 Thu ### 11.22 10.89 11.2 ### ### 0.8
2017-Apr-12 Wed 11.2 11.2 10.75 ### ### ### 0.0
2017-Apr-11 Tue 10.8 11.23 10.8 ### 978,173 10,774,575 92.4 92.4 0.0
2017-Apr-10 Mon ### 10.83 ### 10.76 1,254,050 6,790,680 ### ### 0.8
2017-Apr-07 Fri ### ### ### ### ### ### 0.0
2017-Apr-06 Thu ### ### ### ### 24.7 24.7 0.0
2017-Apr-05 Wed 10.25 10.46 10.2 ### 866,950 ### 76.1 76.1 0.0
2017-Apr-04 Tue ### 10.22 ### ### 85.0 85.0 0.0
2017-Apr-03 Mon ### ### ### ### 76.6 76.6 0.0
2017-Mar-31 Fri ### ### ### ### 304,787 0 ### ### 0.0
2017-Mar-30 Thu ### ### ### ### ### ### 0.0
2017-Mar-29 Wed 9.8 ### 9.75 9.89 74.9 74.9 ###
2017-Mar-28 Tue ### 9.77 9.58 9.77 433,859 4,197,585 84.1 84.1 0.7
2017-Mar-27 Mon ### ### 9.51 ### ### ### 0.0
2017-Mar-24 Fri ### 9.76 9.56 ### ### ### 0.0
2017-Mar-23 Thu 9.54 ### 9.53 ### 276,527 1,317,651 ### ### 0.0
2017-Mar-22 Wed 9.75 9.8 9.46 9.52 630,581 ### 17.9 17.9 ###
2017-Mar-21 Tue 9.75 ### 9.75 ### ### ### 0.0
2017-Mar-20 Mon 9.81 9.89 9.78 9.85 ### ### ###
2017-Mar-17 Fri 9.8 ### 9.75 9.84 71.8 71.8 0.7
2017-Mar-16 Thu ### ### ### 9.8 896,947 0 15.8 15.8 0.7
2017-Mar-15 Wed 9.79 ### 9.71 9.89 557,826 2,708,245 79.4 79.4 ###
2017-Mar-14 Tue ### ### 9.81 9.85 ### ### ###
2017-Mar-13 Mon ### ### 9.86 ### ### ### 0.0
2017-Mar-10 Fri 9.87 ### 9.85 ### 609,956 ### 78.8 78.8 0.0
2017-Mar-09 Thu 9.81 9.86 9.74 9.83 ### ### 0.7
2017-Mar-08 Wed 9.83 9.85 ### 9.81 34.3 34.3 ###
2017-Mar-07 Tue 9.86 9.87 9.75 9.79 29.2 29.2 ###
2017-Mar-06 Mon ### ### 9.86 ### 29.5 29.5 0.0
2017-Mar-03 Fri ### ### ### ### 364,129 0 ### ### 0.0
2017-Mar-02 Thu 9.7 ### 9.7 ### 806,826 ### ### ### 0.0
2017-Mar-01 Wed 9.7 9.7 9.53 ### 30.9 30.9 0.0
2017-Feb-28 Tue ### 9.75 9.51 ### ### ### 0.0
2017-Feb-27 Mon ### ### 9.55 ### 579,170 ### ### ### 0.0
2017-Feb-24 Fri 9.7 9.75 9.55 ### ### ### 0.0
2017-Feb-23 Thu ### 9.825 ### 9.76 538,152 2,643,671 82.8 82.8 0.7
2017-Feb-22 Wed 9.81 9.81 ### ### ### ### 0.0
2017-Feb-21 Tue 9.78 9.84 ### 9.81 ### ### ###
2017-Feb-20 Mon 9.8 9.86 ### 9.78 592,689 2,921,956 39.6 39.6 0.7
2017-Feb-17 Fri ### ### 9.77 9.8 ### ### 0.7
2017-Feb-16 Thu ### ### 9.77 9.87 ### ### ###
2017-Feb-15 Wed ### ### 9.83 9.87 32.7 32.7 ###
2017-Feb-14 Tue 9.84 ### 9.78 9.82 34.3 34.3 ###
2017-Feb-13 Mon 9.72 9.82 ### 9.79 412,088 2,023,352 75.4 75.4 ###
2017-Feb-10 Fri 9.7 9.87 ### 9.72 748,921 3,695,925 65.0 65.0 0.7
2017-Feb-09 Thu 9.55 ### 9.45 ### 75.7 75.7 0.0
2017-Feb-08 Wed ### 9.56 9.27 9.52 542,587 5,108,456 ### ### ###
2017-Feb-07 Tue ### 9.4 ### 9.4 969,548 4,556,875 ### ### ###
2017-Feb-06 Mon ### ### ### 9.4 77.9 77.9 ###
2017-Feb-03 Fri 9.26 9.41 9.26 9.29 543,352 ### 74.8 74.8 ###
2017-Feb-02 Thu ### ### ### ### ### ### 0.0
2017-Feb-01 Wed ### 9.53 ### 9.27 23.8 23.8 0.7
2017-Jan-31 Tue ### ### 9.21 ### ### ### 0.0
2017-Jan-30 Mon 9.49 9.49 9.24 ### ### ### 0.0
2017-Jan-27 Fri 9.53 ### 9.44 9.49 363,276 ### ### ### 0.7
2017-Jan-25 Wed 9.55 9.57 ### 9.51 ### ### ###
2017-Jan-24 Tue 9.53 9.59 9.45 9.48 620,787 ### 24.6 24.6 0.7
2017-Jan-23 Mon ### 9.75 9.51 9.55 31.9 31.9 0.7
2017-Jan-20 Fri ### 9.75 9.5 ### 691,589 6,656,544 ### ### 0.0
2017-Jan-19 Thu ### 9.87 ### ### ### ### 0.0
2017-Jan-18 Wed 10.22 10.22 ### ### 2,083,689 10,647,650 ### ### 0.0
2017-Jan-17 Tue ### 10.25 ### ### ### ### 0.0
2017-Jan-16 Mon 10.55 ### 10.29 10.58 685,627 3,527,550 72.2 72.2 0.8
2017-Jan-13 Fri ### ### 10.53 ### 1,276,254 6,719,477 15.5 15.5 0.0
2017-Jan-12 Thu 10.86 ### 10.8 10.82 423,225 ### 32.7 32.7 0.8
2017-Jan-11 Wed 10.85 ### 10.84 10.89 353,377 ### ### ### 0.8
2017-Jan-10 Tue ### ### 10.83 10.85 10.7 10.7 0.8
2017-Jan-09 Mon ### 11.24 10.83 ### ### ### 0.0
2017-Jan-06 Fri 10.86 ### 10.72 10.8 437,679 2,345,959 ### ### ###
2017-Jan-05 Thu 10.8 ### 10.73 10.76 ### ### 0.8
2017-Jan-04 Wed 10.79 ### ### 10.82 ### ### 0.8
2017-Jan-03 Tue 10.73 10.85 ### 10.71 410,453 ### ### ### ###
2016-Dec-30 Fri ### 10.72 10.52 ### 296,575 3,149,626 20.3 20.3 0.0
2016-Dec-29 Thu 10.54 ### 10.5 ### 332,729 1,746,827 ### ### 0.0
2016-Dec-28 Wed ### 10.73 10.4 10.57 21.6 21.6 0.8
2016-Dec-23 Fri 10.43 ### ### 10.5 ### ### 0.8
2016-Dec-22 Thu 10.58 ### 10.41 10.45 566,250 ### ### ### ###
2016-Dec-21 Wed 10.56 10.83 10.5 ### 743,278 7,927,059 ### ### 0.0
2016-Dec-20 Tue 10.88 10.88 ### 10.55 1,762,321 9,587,026 11.8 11.8 ###
2016-Dec-19 Mon ### ### ### ### 30.0 30.0 0.0
2016-Dec-16 Fri 11.2 ### ### 11.23 ### ### 0.8
2016-Dec-15 Thu ### ### 10.86 ### 87.8 87.8 0.0
2016-Dec-14 Wed ### ### 10.87 ### ### ### 0.0
2016-Dec-13 Tue 10.87 ### 10.73 ### 77.4 77.4 0.0
2016-Dec-12 Mon ### ### ### ### ### ### 0.0
2016-Dec-09 Fri 10.83 ### 10.79 ### ### ### 0.0
2016-Dec-08 Thu ### ### ### 10.82 532,358 0 80.9 80.9 0.8
2016-Dec-07 Wed 10.87 ### 10.77 ### 67.0 67.0 0.0
2016-Dec-06 Tue 10.89 ### ### ### 1,328,028 0 71.6 71.6 0.0
2016-Dec-05 Mon ### ### ### 10.71 25.9 25.9 ###
2016-Dec-02 Fri ### 11.22 ### ### ### ### 0.0
2016-Dec-01 Thu ### 11.22 10.81 ### 1,191,220 13,121,288 79.2 79.2 0.0
2016-Nov-30 Wed ### ### 10.79 ### 720,446 ### ### ### 0.0
2016-Nov-29 Tue ### 11.28 ### ### 1,142,788 6,445,324 37.0 37.0 0.0
2016-Nov-28 Mon 11.23 ### ### ### 284,024 0 ### ### 0.0
2016-Nov-25 Fri 11.2 ### ### 11.26 400,625 0 ### ### 0.8
2016-Nov-24 Thu ### 11.42 ### 11.2 24.2 24.2 0.8
2016-Nov-23 Wed ### ### ### ### 89.9 89.9 0.0
2016-Nov-22 Tue ### ### 10.82 ### 862,058 ### 29.6 29.6 0.0
2016-Nov-21 Mon 11.29 11.355 10.84 10.87 1,538,027 17,068,254 10.7 10.7 ###
2016-Nov-18 Fri ### ### ### 11.59 1,580,379 0 94.4 94.4 0.8
2016-Nov-17 Thu ### ### ### 11.23 1,710,289 0 85.1 85.1 0.8
2016-Nov-16 Wed ### 11.245 10.86 ### 1,648,086 18,215,470 84.9 84.9 0.0
2016-Nov-15 Tue 10.45 ### 10.4 ### 2,364,621 12,296,029 92.8 92.8 0.0
2016-Nov-14 Mon ### 10.75 ### ### 93.8 93.8 0.0
2016-Nov-11 Fri 9.7 ### ### ### ### ### 0.0
2016-Nov-10 Thu 9.55 ### 9.48 9.53 25.5 25.5 ###
2016-Nov-09 Wed ### 9.72 8.83 ### 1,805,120 16,742,488 21.3 21.3 0.0
2016-Nov-08 Tue ### 9.7 9.52 ### ### ### 0.0
2016-Nov-07 Mon ### 9.58 ### 9.55 1,602,849 7,677,646 81.6 81.6 0.7
2016-Nov-04 Fri 9.52 9.55 ### ### ### ### 0.0
2016-Nov-03 Thu 9.4 9.52 ### 9.47 3,746,551 17,833,582 76.5 76.5 ###
2016-Nov-02 Wed ### 9.29 9 ### 559,420 ### 39.0 39.0 0.0
2016-Nov-01 Tue ### ### ### 9.26 432,889 0 79.9 79.9 ###
2016-Oct-31 Mon ### ### ### 9.25 24.5 24.5 ###
2016-Oct-28 Fri 9.2 ### ### ### 84.1 84.1 0.0
2016-Oct-27 Thu 9.44 9.49 ### ### ### ### 0.0
2016-Oct-26 Wed 9.57 ### ### 9.42 ### ### 0.7
2016-Oct-25 Tue 9.42 ### 9.4 ### 578,274 2,717,887 86.3 86.3 0.0
2016-Oct-24 Mon 9.46 9.5 ### 9.41 963,249 ### 33.4 33.4 0.7
2016-Oct-21 Fri 9.5 ### ### 9.5 370,771 0 73.5 73.5 0.7
2016-Oct-20 Thu 9.45 ### 9.41 9.56 643,356 3,026,989 79.5 79.5 0.7
2016-Oct-19 Wed ### 9.75 9.54 9.58 556,281 ### ### ### 0.7
2016-Oct-18 Tue 9.53 9.7 9.48 ### 79.1 79.1 0.0
2016-Oct-17 Mon 9.8 9.8 9.57 9.57 1,045,285 10,123,585 ### ### ###
2016-Oct-14 Fri 9.82 9.84 9.71 9.81 ### ### ###
2016-Oct-13 Thu ### ### 9.8 9.82 992,051 4,861,049 ### ### ###
2016-Oct-12 Wed 9.81 ### 9.76 ### 975,253 ### 86.2 86.2 0.0
2016-Oct-11 Tue 9.72 ### ### 9.88 ### ### 0.7
2016-Oct-10 Mon 9.2 9.83 ### ### ### ### 0.0
2016-Oct-07 Fri 9.23 9.24 8.83 8.88 ### ### 0.6
2016-Oct-06 Thu ### 9.2 ### ### ### ### 0.0
2016-Oct-05 Wed 9 ### ### ### 690,959 0 ### ### 0.0
2016-Oct-04 Tue ### 9.25 ### ### 804,347 ### ### ### 0.0
2016-Oct-03 Mon ### ### 8.84 ### ### ### 0.0
2016-Sep-30 Fri ### ### 8.81 8.89 35.1 35.1 ###
2016-Sep-29 Thu 9 ### ### ### 631,149 0 71.0 71.0 0.0
2016-Sep-28 Wed 8.86 ### 8.86 ### 732,055 ### ### ### 0.0
2016-Sep-27 Tue 8.87 ### 8.79 ### 988,489 ### ### ### 0.0
2016-Sep-26 Mon ### ### ### ### 747,278 0 ### ### 0.0
2016-Sep-23 Fri 8.74 ### 8.71 ### 961,620 4,187,855 91.9 91.9 0.0
2016-Sep-22 Thu ### 8.81 ### 8.76 ### ### 0.6
2016-Sep-21 Wed ### ### ### 8.57 88.2 88.2 0.6
2016-Sep-20 Tue 8.43 8.51 8.27 8.42 35.9 35.9 ###
2016-Sep-19 Mon ### 8.5 ### 8.42 ### ### ###
2016-Sep-16 Fri 8.5 8.5 8.25 8.4 795,243 ### 19.0 19.0 ###
2016-Sep-15 Thu 8.24 ### ### ### 552,641 0 ### ### 0.0
2016-Sep-14 Wed ### 8.41 ### ### 603,882 2,539,323 87.4 87.4 0.0
2016-Sep-13 Tue 8.23 ### ### 8.2 569,383 0 36.2 36.2 0.6
2016-Sep-12 Mon ### 8.4 ### ### 610,884 ### 22.6 22.6 0.0
2016-Sep-09 Fri 8.5 ### 8.42 8.54 647,453 2,725,777 ### ### ###
2016-Sep-08 Thu 8.56 8.7 8.51 8.55 1,047,448 ### ### ### ###
2016-Sep-07 Wed ### ### 8.54 8.59 ### ### ###
2016-Sep-06 Tue ### 8.7 8.525 ### 33.2 33.2 0.0
2016-Sep-05 Mon 8.49 8.73 8.47 ### ### ### 0.0
2016-Sep-02 Fri 8.72 8.8 8.45 8.45 12.0 12.0 ###
2016-Sep-01 Thu 8.75 8.84 ### 8.72 32.1 32.1 0.6
2016-Aug-31 Wed ### ### 8.73 8.85 33.0 33.0 0.6
2016-Aug-30 Tue ### ### 8.89 ### ### ### 0.0
2016-Aug-29 Mon ### ### 8.82 ### 627,285 2,766,326 ### ### 0.0
2016-Aug-26 Fri 9.27 ### ### ### ### ### 0.0
2016-Aug-25 Thu ### ### 9.27 9.29 38.9 38.9 ###
2016-Aug-24 Wed ### 9.43 ### ### 469,155 ### ### ### 0.0
2016-Aug-23 Tue 9.25 9.48 9.24 ### ### ### 0.0
2016-Aug-22 Mon 9.44 9.49 9.26 9.28 25.4 25.4 0.7
2016-Aug-19 Fri 9.4 9.47 9.29 9.44 69.3 69.3 0.7
2016-Aug-18 Thu 9.45 9.45 9.22 ### 605,425 5,651,642 24.9 24.9 0.0
2016-Aug-17 Wed ### 9.46 ### 9.4 336,681 ### 82.0 82.0 ###
2016-Aug-16 Tue ### 9.41 9.29 ### ### ### 0.0
2016-Aug-15 Mon ### 9.42 9.28 9.4 ### ### ###
2016-Aug-12 Fri ### ### ### ### 469,584 0 ### ### 0.0
2016-Aug-11 Thu 9 ### ### ### 470,075 0 81.8 81.8 0.0
2016-Aug-10 Wed ### ### ### ### 436,174 0 33.0 33.0 0.0
2016-Aug-09 Tue 9 ### ### ### 716,285 0 ### ### 0.0
2016-Aug-08 Mon 8.77 9 8.77 ### ### ### 0.0
2016-Aug-05 Fri 8.84 ### 8.75 8.76 649,245 2,840,446 ### ### 0.6
2016-Aug-04 Thu 8.7 8.875 ### 8.84 82.2 82.2 ###
2016-Aug-03 Wed 8.78 8.79 8.59 ### 753,346 6,546,576 23.2 23.2 0.0
2016-Aug-02 Tue ### ### ### ### 1,035,357 0 ### ### 0.0
2016-Aug-01 Mon ### ### 8.75 ### 594,772 2,602,127 ### ### 0.0
2016-Jul-29 Fri ### 9 ### ### 686,476 3,089,142 91.2 91.2 0.0
2016-Jul-28 Thu 8.7 8.79 ### ### 559,027 2,456,923 28.9 28.9 0.0
2016-Jul-27 Wed 8.7 8.82 ### 8.73 ### ### ###
2016-Jul-26 Tue ### 8.74 ### ### 345,848 1,511,355 ### ### 0.0
2016-Jul-25 Mon 8.53 8.74 8.5 ### 86.1 86.1 0.0
2016-Jul-22 Fri ### ### 8.55 ### 637,551 ### 72.3 72.3 0.0
2016-Jul-21 Thu 8.7 8.78 ### 8.7 ### ### ###
2016-Jul-20 Wed ### ### 8.58 ### 1,057,883 ### 26.8 26.8 0.0
2016-Jul-19 Tue ### 8.81 8.55 ### 894,225 7,761,873 ### ### 0.0
2016-Jul-18 Mon 8.49 8.57 8.43 8.57 814,957 ### 76.0 76.0 0.6
2016-Jul-15 Fri 8.44 ### ### 8.52 79.7 79.7 0.6
2016-Jul-14 Thu ### ### ### ### 1,014,525 0 70.9 70.9 0.0
2016-Jul-13 Wed ### ### 8.075 ### 86.2 86.2 0.0
2016-Jul-12 Tue 7.82 ### 7.79 ### 1,530,429 5,961,020 81.3 81.3 0.0
2016-Jul-11 Mon 7.89 ### 7.72 7.79 ### ### ###
2016-Jul-08 Fri 7.26 7.74 7.26 ### 91.8 91.8 0.0
2016-Jul-07 Thu ### 7.44 ### ### 1,574,128 5,855,756 ### ### 0.0
2016-Jul-06 Wed 7.46 7.46 ### 7.28 1,242,356 4,633,987 ### ### 0.5
2016-Jul-05 Tue 7.8 7.83 7.46 7.47 1,435,844 10,977,027 9.9 9.9 ###
2016-Jul-04 Mon 7.89 ### 7.8 7.82 21.1 21.1 0.6
2016-Jul-01 Fri ### ### 7.88 7.88 ### ### 0.6
2016-Jun-30 Thu 8.4 ### 7.78 7.88 2,165,188 8,422,581 6.3 6.3 0.6
2016-Jun-29 Wed ### 8.75 ### ### ### ### 0.0
2016-Jun-28 Tue 7.42 7.75 ### ### 2,788,182 ### 91.4 91.4 0.0
2016-Jun-27 Mon 8.58 8.58 7.8 7.82 5,641,073 46,200,387 4.0 4.0 0.6
2016-May-27 Fri 9.87 ### 9.73 9.8 522,744 2,543,149 23.6 23.6 0.7
2016-May-26 Thu 9.8 9.87 ### 9.82 69.7 69.7 ###
2016-May-25 Wed ### ### 9.89 ### 70.6 70.6 0.0
2016-May-24 Tue 9.87 ### ### ### 80.5 80.5 0.0
2016-May-23 Mon 9.83 ### ### 9.87 702,623 0 77.8 77.8 ###
2016-May-20 Fri 9.54 9.83 9.5 9.8 837,384 ### ### ### 0.7
2016-May-19 Thu 9.45 9.52 ### 9.49 1,495,346 7,117,846 ### ### 0.7
2016-May-18 Wed 9.2 9.44 ### ### 84.5 84.5 0.0
2016-May-17 Tue 9.4 9.44 9.27 ### 675,388 6,318,254 ### ### 0.0
2016-May-16 Mon 9.26 9.41 9.22 ### 77.2 77.2 0.0
2016-May-13 Fri ### ### 9.23 9.23 28.1 28.1 ###
2016-May-12 Thu 9.42 9.47 ### 9.23 15.5 15.5 ###
2016-May-11 Wed 9.46 9.57 ### 9.42 29.3 29.3 0.7
2016-May-10 Tue ### ### 9.29 ### 1,365,373 6,342,157 32.7 32.7 0.0
2016-May-09 Mon ### 9.45 9.2 ### 1,349,552 12,584,572 ### ### 0.0
2016-May-06 Fri 9.89 ### 9.29 ### 2,464,822 ### ### ### 0.0
2016-May-05 Thu ### 10.44 ### ### 34.0 34.0 0.0
2016-May-04 Wed ### ### ### ### ### ### 0.0
2016-May-03 Tue 9.84 10.22 9.81 ### ### ### 0.0
2016-May-02 Mon 9.82 9.86 9.51 9.81 32.3 32.3 ###
2016-Apr-29 Fri ### ### 9.79 9.89 16.3 16.3 ###
2016-Apr-28 Thu ### 10.24 ### ### 704,581 3,607,454 ### ### 0.0
2016-Apr-27 Wed 9.89 ### 9.86 ### 79.6 79.6 0.0
2016-Apr-26 Tue ### 10.23 9.85 9.89 479,072 4,809,882 20.0 20.0 ###
2016-Apr-22 Fri ### ### ### ### 546,550 0 72.9 72.9 0.0
2016-Apr-21 Thu ### 10.27 ### ### 67.3 67.3 0.0
2016-Apr-20 Wed 9.85 ### 9.82 9.87 74.6 74.6 ###
2016-Apr-19 Tue ### ### 9.79 9.84 707,953 3,465,429 17.7 17.7 0.7
2016-Apr-18 Mon ### ### ### ### 393,688 0 28.2 28.2 0.0
2016-Apr-15 Fri ### ### 9.88 ### ### ### 0.0
2016-Apr-14 Thu 9.74 9.985 9.7 9.85 800,125 ### 77.2 77.2 ###
2016-Apr-13 Wed ### 9.8 ### ### ### ### 0.0
2016-Apr-12 Tue 9.5 9.82 9.45 9.58 757,483 7,298,348 ### ### 0.7
2016-Apr-11 Mon ### 9.5 ### 9.41 799,528 3,797,758 77.3 77.3 0.7
2016-Apr-08 Fri ### ### ### 9.27 ### ### 0.7
2016-Apr-07 Thu ### 9.44 9.26 ### 70.7 70.7 0.0
2016-Apr-06 Wed 9.27 9.48 ### ### 1,056,986 ### ### ### 0.0
2016-Apr-05 Tue 9.56 ### 9.28 ### ### ### 0.0
2016-Apr-04 Mon ### ### 9.56 ### 342,778 1,638,478 28.0 28.0 0.0
2016-Apr-01 Fri ### ### 9.53 9.58 36.7 36.7 0.7
2016-Mar-31 Thu 9.55 9.73 9.53 9.7 ### ### 0.7
2016-Mar-30 Wed ### 9.78 ### 9.45 1,269,774 ### 17.3 17.3 0.7
2016-Mar-29 Tue ### ### ### 9.73 663,655 0 18.9 18.9 ###
2016-Mar-24 Thu ### ### ### ### 69.8 69.8 0.0
2016-Mar-23 Wed ### ### ### ### 37.8 37.8 0.0
2016-Mar-22 Tue ### ### 9.87 ### 512,926 2,531,289 81.3 81.3 0.0
2016-Mar-21 Mon 9.88 ### 9.8 9.86 ### ### 0.7
2016-Mar-18 Fri 9.77 ### 9.75 9.85 ### ### ###
2016-Mar-17 Thu 9.4 ### 9.4 ### ### ### 0.0
2016-Mar-16 Wed 9.45 9.51 ### ### ### ### 0.0
2016-Mar-15 Tue ### 9.55 9.24 ### 857,283 8,054,173 ### ### 0.0
2016-Mar-14 Mon 9.24 9.46 ### 9.24 75.7 75.7 ###
2016-Mar-11 Fri 9.25 ### ### 9.24 460,889 0 ### ### ###
2016-Mar-10 Thu 9.49 9.49 9.22 9.24 497,378 4,652,971 ### ### ###
2016-Mar-09 Wed 9.29 9.41 ### ### ### ### 0.0
2016-Mar-08 Tue ### ### 9.24 9.29 1,368,441 ### 18.0 18.0 ###
2016-Mar-07 Mon 9.51 ### 9.51 9.53 70.6 70.6 ###
2016-Mar-04 Fri ### 9.44 9.2 9.41 72.8 72.8 0.7
2016-Mar-03 Thu ### 9.5 9.24 9.29 23.5 23.5 ###
2016-Mar-02 Wed ### ### ### ### ### ### 0.0
2016-Mar-01 Tue ### 9.27 ### ### 64.6 64.6 0.0
2016-Feb-29 Mon ### ### ### ### 665,875 0 84.2 84.2 0.0
2016-Feb-26 Fri ### ### ### ### 353,386 0 ### ### 0.0
2016-Feb-25 Thu ### ### ### ### 396,084 0 20.3 20.3 0.0
2016-Feb-24 Wed 9.21 9.345 ### 9.2 39.3 39.3 0.7
2016-Feb-23 Tue ### 9.42 ### 9.2 561,355 2,643,982 21.5 21.5 0.7
2016-Feb-22 Mon 9.22 ### ### 9.29 ### ### ###
2016-Feb-19 Fri 9.4 9.4 ### 9.22 757,772 3,561,528 22.1 22.1 0.7
2016-Feb-18 Thu 9.22 9.47 ### 9.47 876,876 ### ### ### ###
2016-Feb-17 Wed ### ### ### ### ### ### 0.0
2016-Feb-16 Tue ### ### 8.83 ### 67.8 67.8 0.0
2016-Feb-15 Mon ### 8.85 8.5 8.82 ### ### ###
2016-Feb-12 Fri ### 8.7 ### ### ### ### 0.0
2016-Feb-11 Thu 8.8 8.89 8.77 8.82 1,037,074 ### 65.4 65.4 ###
2016-Feb-10 Wed ### ### 8.7 8.74 1,022,922 ### 14.8 14.8 0.6
2016-Feb-09 Tue ### ### ### ### 712,487 0 ### ### 0.0
2016-Feb-08 Mon 9.8 9.86 ### 9.74 313,483 1,545,471 28.4 28.4 0.7
2016-Feb-05 Fri ### ### 9.73 ### 674,689 ### 27.0 27.0 0.0
2016-Feb-04 Thu ### ### ### ### 958,053 0 ### ### 0.0
2016-Feb-03 Wed ### 10.24 9.85 9.86 26.9 26.9 0.7
2016-Feb-02 Tue ### ### 10.29 ### 6.5 6.5 0.0
2016-Feb-01 Mon 10.8 ### 10.5 ### 969,846 ### 79.9 79.9 0.0
2016-Jan-29 Fri 10.52 10.79 ### ### 887,243 4,786,675 77.9 77.9 0.0
2016-Jan-28 Thu ### ### 10.45 10.57 ### ### 0.8
2016-Jan-27 Wed 10.78 10.8 10.53 ### ### ### 0.0
2016-Jan-25 Mon 10.77 ### 10.72 10.78 ### ### 0.8
2016-Jan-22 Fri ### ### ### 10.56 80.8 80.8 0.8
2016-Jan-21 Thu 10.49 10.58 10.29 ### 637,177 6,648,941 ### ### 0.0
2016-Jan-20 Wed 10.41 ### ### ### ### ### 0.0
2016-Jan-19 Tue ### 10.56 ### 10.51 ### ### ###
2016-Jan-18 Mon ### 10.49 ### 10.45 585,486 3,070,874 73.5 73.5 ###
2016-Jan-15 Fri 10.81 ### 10.53 10.57 706,022 ### 21.0 21.0 0.8
2016-Jan-14 Thu ### ### 10.55 10.81 649,521 3,426,223 ### ### 0.8
2016-Jan-13 Wed 11.28 11.45 ### 11.2 ### ### 0.8
2016-Jan-12 Tue ### ### ### ### ### ### 0.0
2016-Jan-11 Mon ### ### 10.82 ### 665,656 ### 81.2 81.2 0.0
2016-Jan-08 Fri 10.71 ### ### 11.2 1,015,348 0 93.2 93.2 0.8
2016-Jan-07 Thu 11.5 11.55 ### ### 557,953 3,222,178 ### ### 0.0
2016-Jan-06 Wed 11.87 ### 11.51 ### 445,978 ### ### ### 0.0
2016-Jan-05 Tue ### ### ### 11.83 767,543 0 6.6 6.6 0.8
2016-Jan-04 Mon 12.87 ### ### ### 320,145 0 17.0 17.0 0.0
2015-Dec-31 Thu 12.75 12.89 ### 12.86 ### ### 0.9
2015-Dec-30 Wed ### ### 12.77 12.8 238,352 1,521,877 21.1 21.1 0.9
2015-Dec-29 Tue 12.5 12.84 12.42 12.84 ### ### 0.9
2015-Dec-24 Thu ### 12.79 12.46 12.51 18.5 18.5 ###
2015-Dec-23 Wed ### 12.77 ### ### 75.0 75.0 0.0
2015-Dec-22 Tue ### 12.84 12.4 12.5 446,977 5,640,849 ### ### 0.9
2015-Dec-21 Mon 12.41 12.78 12.41 12.51 299,482 3,771,975 76.5 76.5 ###
2015-Dec-18 Fri 12.45 12.74 ### 12.57 ### ### 0.9
2015-Dec-17 Thu 12.86 ### 12.49 12.72 1,147,726 7,167,548 ### ### 0.9
2015-Dec-16 Wed 12.4 12.71 ### ### ### ### 0.0
2015-Dec-15 Tue ### 12.49 ### ### 575,883 3,596,389 73.6 73.6 0.0
2015-Dec-14 Mon 12.5 12.5 12.24 12.24 828,277 10,245,786 20.1 20.1 0.9
2015-Dec-11 Fri ### 12.83 12.56 ### 899,924 ### 25.7 25.7 0.0
2015-Dec-10 Thu ### 12.78 ### 12.72 548,579 ### 81.8 81.8 0.9
2015-Dec-09 Wed 12.71 ### ### 12.7 ### ### 0.9
2015-Dec-08 Tue ### 12.83 ### 12.78 394,224 2,528,946 83.9 83.9 0.9
2015-Dec-07 Mon 12.8 ### ### 12.78 44.3 44.3 0.9
2015-Dec-04 Fri 12.7 12.79 12.51 ### 558,885 ### 28.1 28.1 0.0
2015-Dec-03 Thu ### ### ### ### 432,443 0 ### ### 0.0
2015-Dec-02 Wed 12.85 ### ### 12.79 ### ### ###
2015-Dec-01 Tue ### 13.2 ### ### 495,846 3,272,583 90.1 90.1 0.0
2015-Nov-30 Mon 12.73 12.88 ### 12.82 ### ### 0.9
2015-Nov-27 Fri 12.83 ### ### 12.8 363,850 0 ### ### 0.9
2015-Nov-26 Thu 12.76 ### 12.71 12.76 ### ### ###
2015-Nov-25 Wed ### ### 12.51 12.77 26.8 26.8 0.9
2015-Nov-24 Tue 12.85 ### 12.7 ### 689,128 ### 83.5 83.5 0.0
2015-Nov-23 Mon 12.56 12.85 12.56 12.82 602,587 ### ### ### 0.9
2015-Nov-20 Fri 12.74 ### 12.49 ### 24.2 24.2 0.0
2015-Nov-19 Thu ### 12.74 12.46 12.74 900,824 11,350,382 75.3 75.3 ###
2015-Nov-18 Wed 12.5 12.71 12.23 12.44 755,381 ### ### ### 0.9
2015-Nov-17 Tue ### ### ### ### 692,143 0 ### ### 0.0
2015-Nov-16 Mon ### ### 11.77 ### 30.2 30.2 0.0
2015-Nov-13 Fri 11.84 12.2 ### ### 516,974 3,153,541 88.1 88.1 0.0
2015-Nov-12 Thu ### ### 11.82 ### 71.2 71.2 0.0
2015-Nov-11 Wed ### ### 11.84 ### 590,985 ### 73.7 73.7 0.0
2015-Nov-10 Tue ### ### 11.77 ### 33.8 33.8 0.0
2015-Nov-09 Mon 12.2 ### ### ### 38.2 38.2 0.0
2015-Nov-06 Fri ### 12.22 ### 12.22 697,347 ### 84.0 84.0 0.9
2015-Nov-05 Thu ### ### ### ### 701,851 0 30.0 30.0 0.0


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 07:03:21 thru 2024-04-26 07:03:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000