Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently 2019-11-19 05:01:08 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CCW) CARLOVERS CARWASH home page...

     Prev Section TOC    Company Info for CCW    Fundamental Next Section


Company Details for (CCW) CARLOVERS CARWASH

Listing CodeCCW
Listing NameCARLOVERS CARWASH
GICS Sector
ISIN NameCARLOVERS CARWASH
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000CCW9


Maximum Price date available .. Monday 18th November 2019
Latest price with VOLUME for CCW .. Thursday 27th February 2003

CCW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CCW


Fundamental Data for (CCW) CARLOVERS CARWASH


     Prev Section Fundamental    News for CCW    Options Next Section

Score Company CCW for Ownership


News Details for (CCW) CARLOVERS CARWASH

CtrLinksDateNewsScore
1 an 2005-09-16  2019-05-15 20:24 GMT, Price
Closed at $0.051
3
Price range $0.047 -> $0.065, for Dates 2003-Jan-02 Thu -> 2003-Feb-27 Thu
 

     Prev Section News    Options owned by CCW    Warrants Next Section
No OPTIONS for company (CCW) CARLOVERS CARWASH.
     Prev Section Options    Warrants owned by CCW    Charting Next Section
No Warrants for company (CCW) CARLOVERS CARWASH.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CCW) CARLOVERS CARWASH:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.047######
MAX#########


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CCW

     Prev Section Weekly    Format Enhanced Daily Prices for CCW    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CCW) CARLOVERS CARWASH
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2005-Sep-16 Fri0.0510.0510.0510.05100.0
2005-Sep-15 Thu0.0510.0510.0510.05100.0
2005-Sep-14 Wed0.0510.0510.0510.05100.0
2005-Sep-13 Tue0.0510.0510.0510.05100.0
2005-Sep-12 Mon0.0510.0510.0510.05100.0
2005-Jun-10 Fri0.0510.0510.0510.05100.0
2005-Jun-09 Thu0.0510.0510.0510.05100.0
2005-Jun-08 Wed0.0510.0510.0510.05100.0
2005-Jun-07 Tue0.0510.0510.0510.05100.0
2005-Jun-06 Mon0.0510.0510.0510.05100.0
2005-Jun-03 Fri0.0510.0510.0510.05100.0
2005-Jun-02 Thu0.0510.0510.0510.05100.0
2005-Jun-01 Wed0.0510.0510.0510.05100.0
2005-May-31 Tue0.0510.0510.0510.05100.0
2005-May-30 Mon0.0510.0510.0510.05100.0
2005-May-27 Fri0.0510.0510.0510.05100.0
2005-May-26 Thu0.0510.0510.0510.05100.0
2005-May-25 Wed0.0510.0510.0510.05100.0
2005-May-24 Tue0.0510.0510.0510.05100.0
2005-May-23 Mon0.0510.0510.0510.05100.0
2005-May-20 Fri0.0510.0510.0510.05100.0
2005-May-19 Thu0.0510.0510.0510.05100.0
2005-May-18 Wed0.0510.0510.0510.05100.0
2005-May-17 Tue0.0510.0510.0510.05100.0
2005-May-16 Mon0.0510.0510.0510.05100.0
2005-May-13 Fri0.0510.0510.0510.05100.0
2005-May-12 Thu0.0510.0510.0510.05100.0
2005-May-11 Wed0.0510.0510.0510.05100.0
2005-May-10 Tue0.0510.0510.0510.05100.0
2005-May-09 Mon0.0510.0510.0510.05100.0
2005-May-06 Fri0.0510.0510.0510.05100.0
2005-May-05 Thu0.0510.0510.0510.05100.0
2005-May-04 Wed0.0510.0510.0510.05100.0
2005-May-03 Tue0.0510.0510.0510.05100.0
2005-May-02 Mon0.0510.0510.0510.05100.0
2005-Apr-29 Fri0.0510.0510.0510.05100.0
2005-Apr-28 Thu0.0510.0510.0510.05100.0
2005-Apr-27 Wed0.0510.0510.0510.05100.0
2005-Apr-26 Tue0.0510.0510.0510.05100.0
2005-Apr-22 Fri0.0510.0510.0510.05100.0
2005-Apr-21 Thu0.0510.0510.0510.05100.0
2005-Apr-20 Wed0.0510.0510.0510.05100.0
2005-Apr-19 Tue0.0510.0510.0510.05100.0
2005-Apr-18 Mon0.0510.0510.0510.05100.0
2005-Apr-15 Fri0.0510.0510.0510.05100.0
2005-Apr-14 Thu0.0510.0510.0510.05100.0
2005-Apr-13 Wed0.0510.0510.0510.05100.0
2005-Apr-12 Tue0.0510.0510.0510.05100.0
2005-Apr-11 Mon0.0510.0510.0510.05100.0
2005-Apr-08 Fri0.0510.0510.0510.05100.0
2005-Apr-07 Thu0.0510.0510.0510.05100.0
2005-Apr-06 Wed0.0510.0510.0510.05100.0
2005-Apr-05 Tue0.0510.0510.0510.05100.0
2005-Apr-04 Mon0.0510.0510.0510.05100.0
2005-Apr-01 Fri0.0510.0510.0510.05100.0
2005-Mar-31 Thu0.0510.0510.0510.05100.0
2005-Mar-30 Wed0.0510.0510.0510.05100.0
2005-Mar-29 Tue0.0510.0510.0510.05100.0
2005-Mar-24 Thu0.0510.0510.0510.05100.0
2005-Mar-23 Wed0.0510.0510.0510.05100.0
2005-Mar-22 Tue0.0510.0510.0510.05100.0
2005-Mar-21 Mon0.0510.0510.0510.05100.0
2005-Mar-18 Fri0.0510.0510.0510.05100.0
2005-Mar-17 Thu0.0510.0510.0510.05100.0
2005-Mar-16 Wed0.0510.0510.0510.05100.0
2005-Mar-15 Tue0.0510.0510.0510.05100.0
2005-Mar-14 Mon0.0510.0510.0510.05100.0
2005-Mar-11 Fri0.0510.0510.0510.05100.0
2005-Mar-10 Thu0.0510.0510.0510.05100.0
2005-Mar-09 Wed0.0510.0510.0510.05100.0
2005-Mar-08 Tue0.0510.0510.0510.05100.0
2005-Mar-07 Mon0.0510.0510.0510.05100.0
2005-Mar-04 Fri0.0510.0510.0510.05100.0
2005-Mar-03 Thu0.0510.0510.0510.05100.0
2005-Mar-02 Wed0.0510.0510.0510.05100.0
2005-Mar-01 Tue0.0510.0510.0510.05100.0
2005-Feb-28 Mon0.0510.0510.0510.05100.0
2005-Feb-25 Fri0.0510.0510.0510.05100.0
2005-Feb-24 Thu0.0510.0510.0510.05100.0
2005-Feb-23 Wed0.0510.0510.0510.05100.0
2005-Feb-22 Tue0.0510.0510.0510.05100.0
2005-Feb-21 Mon0.0510.0510.0510.05100.0
2005-Feb-18 Fri0.0510.0510.0510.05100.0
2005-Feb-17 Thu0.0510.0510.0510.05100.0
2005-Feb-16 Wed0.0510.0510.0510.05100.0
2005-Feb-15 Tue0.0510.0510.0510.05100.0
2005-Feb-14 Mon0.0510.0510.0510.05100.0
2005-Feb-11 Fri0.0510.0510.0510.05100.0
2005-Feb-10 Thu0.0510.0510.0510.05100.0
2005-Feb-09 Wed0.0510.0510.0510.05100.0
2005-Feb-08 Tue0.0510.0510.0510.05100.0
2005-Feb-07 Mon0.0510.0510.0510.05100.0
2005-Feb-04 Fri0.0510.0510.0510.05100.0
2005-Feb-03 Thu0.0510.0510.0510.05100.0
2005-Feb-02 Wed0.0510.0510.0510.05100.0
2005-Feb-01 Tue0.0510.0510.0510.05100.0
2005-Jan-31 Mon0.0510.0510.0510.05100.0
2005-Jan-28 Fri0.0510.0510.0510.05100.0
2005-Jan-27 Thu0.0510.0510.0510.05100.0
2005-Jan-25 Tue0.0510.0510.0510.05100.0
2005-Jan-24 Mon0.0510.0510.0510.05100.0
2005-Jan-21 Fri0.0510.0510.0510.05100.0
2005-Jan-20 Thu0.0510.0510.0510.05100.0
2005-Jan-19 Wed0.0510.0510.0510.05100.0
2005-Jan-18 Tue0.0510.0510.0510.05100.0
2005-Jan-17 Mon0.0510.0510.0510.05100.0
2005-Jan-14 Fri0.0510.0510.0510.05100.0
2005-Jan-13 Thu0.0510.0510.0510.05100.0
2005-Jan-12 Wed0.0510.0510.0510.05100.0
2005-Jan-11 Tue0.0510.0510.0510.05100.0
2005-Jan-10 Mon0.0510.0510.0510.05100.0
2005-Jan-07 Fri0.0510.0510.0510.05100.0
2005-Jan-06 Thu0.0510.0510.0510.05100.0
2005-Jan-05 Wed0.0510.0510.0510.05100.0
2005-Jan-04 Tue0.0510.0510.0510.05100.0
2004-Dec-31 Fri0.0510.0510.0510.05100.0
2004-Dec-30 Thu0.0510.0510.0510.05100.0
2004-Dec-29 Wed0.0510.0510.0510.05100.0
2004-Dec-24 Fri0.0510.0510.0510.05100.0
2004-Dec-23 Thu0.0510.0510.0510.05100.0
     Prev Section Enhanced    Basic Format Daily Prices for CCW    Bottom Next Section
Basic Prices for CCW
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-19 05:01:08 thru 2019-11-19 05:01:08 GMT for 0 secs.
Page length category 2 - Current - 0, 00000