Stock Trading: LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently Sun 20-Aug-09 05:48:54 PM AEST
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CDK) CDK TECTONICS home page...

     Prev Section TOC    Company Info for CDK    Fundamental Next Section

Company Details for (CDK) CDK TECTONICS

Listing CodeCDK
GICS Sector
ISIN CodeAU000000CDK2

Maximum Price date available .. Friday 7th August 2020
Latest price with VOLUME for CDK .. Thursday 20th November 2003

CDK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CDK

Fundamental Data for (CDK) CDK TECTONICS

     Prev Section Fundamental    News for CDK    Options Next Section

Score Company CDK for Ownership

News Details for (CDK) CDK TECTONICS

1 an 2005-09-16  2020-04-10 19:32 GMT, Price
Closed at $0.8
Price range $0.33 -> $1.2, for Dates 1998-Mar-20 Fri -> 2003-Nov-20 Thu

     Prev Section News    Options owned by CDK    Warrants Next Section
     Prev Section Options    Warrants owned by CDK    Charting Next Section
No Warrants for company (CDK) CDK TECTONICS.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CDK) CDK TECTONICS:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section

Legend for Following Tables

Highs & Lows


Font Format Legend

(values are example only)
No Change######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CDK

     Prev Section Weekly    Format Enhanced Daily Prices for CDK    Basic Next Section

End of day Prices (Enhanced format),

last 120 Days for (CDK) CDK TECTONICS
DateOpenHighLowCloseVolumeVolume $
2005-Sep-16 Fri0.
2005-Sep-15 Thu0.
2005-Sep-14 Wed0.
2005-Sep-13 Tue0.
2005-Sep-12 Mon0.
2005-Jun-10 Fri0.
2005-Jun-09 Thu0.
2005-Jun-08 Wed0.
2005-Jun-07 Tue0.
2005-Jun-06 Mon0.
2005-Jun-03 Fri0.
2005-Jun-02 Thu0.
2005-Jun-01 Wed0.
2005-May-31 Tue0.
2005-May-30 Mon0.
2005-May-27 Fri0.
2005-May-26 Thu0.
2005-May-25 Wed0.
2005-May-24 Tue0.
2005-May-23 Mon0.
2005-May-20 Fri0.
2005-May-19 Thu0.
2005-May-18 Wed0.
2005-May-17 Tue0.
2005-May-16 Mon0.
2005-May-13 Fri0.
2005-May-12 Thu0.
2005-May-11 Wed0.
2005-May-10 Tue0.
2005-May-09 Mon0.
2005-May-06 Fri0.
2005-May-05 Thu0.
2005-May-04 Wed0.
2005-May-03 Tue0.
2005-May-02 Mon0.
2005-Apr-29 Fri0.
2005-Apr-28 Thu0.
2005-Apr-27 Wed0.
2005-Apr-26 Tue0.
2005-Apr-22 Fri0.
2005-Apr-21 Thu0.
2005-Apr-20 Wed0.
2005-Apr-19 Tue0.
2005-Apr-18 Mon0.
2005-Apr-15 Fri0.
2005-Apr-14 Thu0.
2005-Apr-13 Wed0.
2005-Apr-12 Tue0.
2005-Apr-11 Mon0.
2005-Apr-08 Fri0.
2005-Apr-07 Thu0.
2005-Apr-06 Wed0.
2005-Apr-05 Tue0.
2005-Apr-04 Mon0.
2005-Apr-01 Fri0.
2005-Mar-31 Thu0.
2005-Mar-30 Wed0.
2005-Mar-29 Tue0.
2005-Mar-24 Thu0.
2005-Mar-23 Wed0.
2005-Mar-22 Tue0.
2005-Mar-21 Mon0.
2005-Mar-18 Fri0.
2005-Mar-17 Thu0.
2005-Mar-16 Wed0.
2005-Mar-15 Tue0.
2005-Mar-14 Mon0.
2005-Mar-11 Fri0.
2005-Mar-10 Thu0.
2005-Mar-09 Wed0.
2005-Mar-08 Tue0.
2005-Mar-07 Mon0.
2005-Mar-04 Fri0.
2005-Mar-03 Thu0.
2005-Mar-02 Wed0.
2005-Mar-01 Tue0.
2005-Feb-28 Mon0.
2005-Feb-25 Fri0.
2005-Feb-24 Thu0.
2005-Feb-23 Wed0.
2005-Feb-22 Tue0.
2005-Feb-21 Mon0.
2005-Feb-18 Fri0.
2005-Feb-17 Thu0.
2005-Feb-16 Wed0.
2005-Feb-15 Tue0.
2005-Feb-14 Mon0.
2005-Feb-11 Fri0.
2005-Feb-10 Thu0.
2005-Feb-09 Wed0.
2005-Feb-08 Tue0.
2005-Feb-07 Mon0.
2005-Feb-04 Fri0.
2005-Feb-03 Thu0.
2005-Feb-02 Wed0.
2005-Feb-01 Tue0.
2005-Jan-31 Mon0.
2005-Jan-28 Fri0.
2005-Jan-27 Thu0.
2005-Jan-25 Tue0.
2005-Jan-24 Mon0.
2005-Jan-21 Fri0.
2005-Jan-20 Thu0.
2005-Jan-19 Wed0.
2005-Jan-18 Tue0.
2005-Jan-17 Mon0.
2005-Jan-14 Fri0.
2005-Jan-13 Thu0.
2005-Jan-12 Wed0.
2005-Jan-11 Tue0.
2005-Jan-10 Mon0.
2005-Jan-07 Fri0.
2005-Jan-06 Thu0.
2005-Jan-05 Wed0.
2005-Jan-04 Tue0.
2004-Dec-31 Fri0.
2004-Dec-30 Thu0.
2004-Dec-29 Wed0.
2004-Dec-24 Fri0.
2004-Dec-23 Thu0.
     Prev Section Enhanced    Basic Format Daily Prices for CDK    Bottom Next Section
Basic Prices for CDK
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-08-09 07:48:54 thru 2020-08-09 07:48:54 GMT for 0 secs.
Page length category 2 - Current - 0, 00000