Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 21-Nov-27 05:19:16 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CED) CED AUSTRALASIA home page...

     Prev Section TOC    Company Info for CED    Fundamental Next Section
Listing Code CED
Listing Name CED AUSTRALASIA
GICS Sector
ISIN Name CED AUSTRALASIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CED5


Maximum Price date available .. Friday 26th November 2021
Latest price with VOLUME for CED .. Monday 22nd December 2003

CED is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CED
DATE ### 2020-09-29 ### ###
SHARE PRICE ###
MARKET CAP 6577652.5
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) ###
EARNINGS YIELD% 0
DEBT EQUITY 0
Net Tangible Assets (NTA) 0
DIV COVER 0
SHARE PRICE NTA 0
CVGI 0
FRANK 0
DIVPS 0
52 WK HI LAST% 40
52 WK LO LAST% 80
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE 0
EARNINGS YIELD BOND RATE 0
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD 5.85
AUD ###
ISSUED SHARES 65,776,525
DMI
RS I5
STOCH
ADX
MOV 10 ###
MOV 40
STD 10
HIGHEST 1.82
LOWEST ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High 0
Year Low 0
Net Profit Margin% 0
Operating Margin% 0
Return on Avg Assets% 0
Return on Avg Equity% 0
No. Employees 0
52Week High 0
52Week Low 0

     Prev Section Fundamental    News for CED    Options Next Section

Score Company CED for Ownership
CtrLinksDateNewsScore
1 an 2005-09-16  2021-05-17 01:49 GMT, Price
Closed at $0.11 		5
Price range $0.02 -> $2, for Dates 1998-Nov-25 Wed -> 2003-Dec-22 Mon
 

     Prev Section News    Options owned by CED    Warrants Next Section
No OPTIONS for company (CED) CED AUSTRALASIA.
     Prev Section Options    Warrants owned by CED    Charting Next Section
No Warrants for company (CED) CED AUSTRALASIA.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CED) CED AUSTRALASIA:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CED

     Prev Section Weekly    Format Enhanced Daily Prices for CED    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CED) CED AUSTRALASIA
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0213
2005-Sep-16 Fri ### ### ### ### 0 -5.2
2005-Sep-15 Thu ### ### ### ### 0 -5.2
2005-Sep-14 Wed ### ### ### ### 0 -5.2
2005-Sep-13 Tue ### ### ### ### 0 -5.2
2005-Sep-12 Mon ### ### ### ### 0 -5.2
2005-Jun-10 Fri ### ### ### ### 0 -5.2
2005-Jun-09 Thu ### ### ### ### 0 -5.2
2005-Jun-08 Wed ### ### ### ### 0 -5.2
2005-Jun-07 Tue ### ### ### ### 0 -5.2
2005-Jun-06 Mon ### ### ### ### 0 -5.2
2005-Jun-03 Fri ### ### ### ### 0 -5.2
2005-Jun-02 Thu ### ### ### ### 0 -5.2
2005-Jun-01 Wed ### ### ### ### 0 -5.2
2005-May-31 Tue ### ### ### ### 0 -5.2
2005-May-30 Mon ### ### ### ### 0 -5.2
2005-May-27 Fri ### ### ### ### 0 -5.2
2005-May-26 Thu ### ### ### ### 0 -5.2
2005-May-25 Wed ### ### ### ### 0 -5.2
2005-May-24 Tue ### ### ### ### 0 -5.2
2005-May-23 Mon ### ### ### ### 0 -5.2
2005-May-20 Fri ### ### ### ### 0 -5.2
2005-May-19 Thu ### ### ### ### 0 -5.2
2005-May-18 Wed ### ### ### ### 0 -5.2
2005-May-17 Tue ### ### ### ### 0 -5.2
2005-May-16 Mon ### ### ### ### 0 -5.2
2005-May-13 Fri ### ### ### ### 0 -5.2
2005-May-12 Thu ### ### ### ### 0 -5.2
2005-May-11 Wed ### ### ### ### 0 -5.2
2005-May-10 Tue ### ### ### ### 0 -5.2
2005-May-09 Mon ### ### ### ### 0 -5.2
2005-May-06 Fri ### ### ### ### 0 -5.2
2005-May-05 Thu ### ### ### ### 0 -5.2
2005-May-04 Wed ### ### ### ### 0 -5.2
2005-May-03 Tue ### ### ### ### 0 -5.2
2005-May-02 Mon ### ### ### ### 0 -5.2
2005-Apr-29 Fri ### ### ### ### 0 -5.2
2005-Apr-28 Thu ### ### ### ### 0 -5.2
2005-Apr-27 Wed ### ### ### ### 0 -5.2
2005-Apr-26 Tue ### ### ### ### 0 -5.2
2005-Apr-22 Fri ### ### ### ### 0 -5.2
2005-Apr-21 Thu ### ### ### ### 0 -5.2
2005-Apr-20 Wed ### ### ### ### 0 -5.2
2005-Apr-19 Tue ### ### ### ### 0 -5.2
2005-Apr-18 Mon ### ### ### ### 0 -5.2
2005-Apr-15 Fri ### ### ### ### 0 -5.2
2005-Apr-14 Thu ### ### ### ### 0 -5.2
2005-Apr-13 Wed ### ### ### ### 0 -5.2
2005-Apr-12 Tue ### ### ### ### 0 -5.2
2005-Apr-11 Mon ### ### ### ### 0 -5.2
2005-Apr-08 Fri ### ### ### ### 0 -5.2
2005-Apr-07 Thu ### ### ### ### 0 -5.2
2005-Apr-06 Wed ### ### ### ### 0 -5.2
2005-Apr-05 Tue ### ### ### ### 0 -5.2
2005-Apr-04 Mon ### ### ### ### 0 -5.2
2005-Apr-01 Fri ### ### ### ### 0 -5.2
2005-Mar-31 Thu ### ### ### ### 0 -5.2
2005-Mar-30 Wed ### ### ### ### 0 -5.2
2005-Mar-29 Tue ### ### ### ### 0 -5.2
2005-Mar-24 Thu ### ### ### ### 0 -5.2
2005-Mar-23 Wed ### ### ### ### 0 -5.2
2005-Mar-22 Tue ### ### ### ### 0 -5.2
2005-Mar-21 Mon ### ### ### ### 0 -5.2
2005-Mar-18 Fri ### ### ### ### 0 -5.2
2005-Mar-17 Thu ### ### ### ### 0 -5.2
2005-Mar-16 Wed ### ### ### ### 0 -5.2
2005-Mar-15 Tue ### ### ### ### 0 -5.2
2005-Mar-14 Mon ### ### ### ### 0 -5.2
2005-Mar-11 Fri ### ### ### ### 0 -5.2
2005-Mar-10 Thu ### ### ### ### 0 -5.2
2005-Mar-09 Wed ### ### ### ### 0 -5.2
2005-Mar-08 Tue ### ### ### ### 0 -5.2
2005-Mar-07 Mon ### ### ### ### 0 -5.2
2005-Mar-04 Fri ### ### ### ### 0 -5.2
2005-Mar-03 Thu ### ### ### ### 0 -5.2
2005-Mar-02 Wed ### ### ### ### 0 -5.2
2005-Mar-01 Tue ### ### ### ### 0 -5.2
2005-Feb-28 Mon ### ### ### ### 0 -5.2
2005-Feb-25 Fri ### ### ### ### 0 -5.2
2005-Feb-24 Thu ### ### ### ### 0 -5.2
2005-Feb-23 Wed ### ### ### ### 0 -5.2
2005-Feb-22 Tue ### ### ### ### 0 -5.2
2005-Feb-21 Mon ### ### ### ### 0 -5.2
2005-Feb-18 Fri ### ### ### ### 0 -5.2
2005-Feb-17 Thu ### ### ### ### 0 -5.2
2005-Feb-16 Wed ### ### ### ### 0 -5.2
2005-Feb-15 Tue ### ### ### ### 0 -5.2
2005-Feb-14 Mon ### ### ### ### 0 -5.2
2005-Feb-11 Fri ### ### ### ### 0 -5.2
2005-Feb-10 Thu ### ### ### ### 0 -5.2
2005-Feb-09 Wed ### ### ### ### 0 -5.2
2005-Feb-08 Tue ### ### ### ### 0 -5.2
2005-Feb-07 Mon ### ### ### ### 0 -5.2
2005-Feb-04 Fri ### ### ### ### 0 -5.2
2005-Feb-03 Thu ### ### ### ### 0 -5.2
2005-Feb-02 Wed ### ### ### ### 0 -5.2
2005-Feb-01 Tue ### ### ### ### 0 -5.2
2005-Jan-31 Mon ### ### ### ### 0 -5.2
2005-Jan-28 Fri ### ### ### ### 0 -5.2
2005-Jan-27 Thu ### ### ### ### 0 -5.2
2005-Jan-25 Tue ### ### ### ### 0 -5.2
2005-Jan-24 Mon ### ### ### ### 0 -5.2
2005-Jan-21 Fri ### ### ### ### 0 -5.2
2005-Jan-20 Thu ### ### ### ### 0 -5.2
2005-Jan-19 Wed ### ### ### ### 0 -5.2
2005-Jan-18 Tue ### ### ### ### 0 -5.2
2005-Jan-17 Mon ### ### ### ### 0 -5.2
2005-Jan-14 Fri ### ### ### ### 0 -5.2
2005-Jan-13 Thu ### ### ### ### 0 -5.2
2005-Jan-12 Wed ### ### ### ### 0 -5.2
2005-Jan-11 Tue ### ### ### ### 0 -5.2
2005-Jan-10 Mon ### ### ### ### 0 -5.2
2005-Jan-07 Fri ### ### ### ### 0 -5.2
2005-Jan-06 Thu ### ### ### ### 0 -5.2
2005-Jan-05 Wed ### ### ### ### 0 -5.2
2005-Jan-04 Tue ### ### ### ### 0 -5.2
2004-Dec-31 Fri ### ### ### ### 0 -5.2
2004-Dec-30 Thu ### ### ### ### 0 -5.2
2004-Dec-29 Wed ### ### ### ### 0 -5.2
2004-Dec-24 Fri ### ### ### ### 0 -5.2
2004-Dec-23 Thu ### ### ### ### 0 -5.2
     Prev Section Enhanced    Basic Format Daily Prices for CED    Bottom Next Section
Basic Prices for CED
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-11-27 17:19:16 thru 2021-11-27 17:19:17 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000