(CFS) CHIEFTAIN SECURITIES LIMITED home page...


Prev Section TOC    Company Info for CFS    Fundamental Next Section
Listing Code CFS
Listing Name CHIEFTAIN SECURITIES LIMITED
GICS Sector Diversified Financials
ISIN Name CHIEFTAIN SECURITIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CFS0


Maximum Price date available .. Tuesday 6th May 2025
Latest price with VOLUME for CFS .. Tuesday 1st February 2005

CFS is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CFS
DATE ### 2020-09-29 ### ### ### ###
SHARE PRICE ### ### ###
MARKET CAP ### ### 1752995.28
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS 2.342657343 3.46 ###
Earnings/Share (EPS) 0.0286 0.0286 0.0286
EARNINGS YIELD% ### 28.88 ###
DEBT EQUITY 0 0 0
Net Tangible Assets (NTA) ### ### ###
DIV COVER 0 0 0
SHARE PRICE NTA 0.957142857 1.41 ###
CVGI 0 0 0
FRANK ### ###
DIVPS 0 0 0
52 WK HI LAST% ### ### 0
52 WK LO LAST% ### 48.48 0
ALLORDS DIVYIELD ### 3.77 3.84
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE 16.57 ### 15.26
PE ALLORDSPE ### -12.52 -11.0641958
EARNINGS YIELD BOND RATE ### ### ###
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD 5.24 5.28 ###
AUD ### 0.75 0.7647
ISSUED SHARES ### ### ###
DMI 51 0 ###
RS I5 24.2972 0 60.7825
STOCH 0 0 ###
ADX 40 0 26
MOV 10 0.0689 0 0.1183
MOV 40 ### 0 0.1143
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX ### ###
DIVIDEND DATE PAY ### ###
DIVIDEND AMOUNT 0.081 0.081 0
DIVIDEND FRANKING ### ### 0
HIGHEST P ### 0 0.155
LOWEST P ### 0 0.082
STDEV 0.0022 0 0.0024
Year High 0 0 0
Year Low 0 0 0
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0


Prev Section Fundamental    News for CFS    Options Next Section

Score Company CFS for Ownership
CtrLinksDateNewsScore
1 an 2005-09-16  2025-03-21 04:12 GMT, Price
Closed at $0.064 		5
Price range $0.059 -> $1.55, for Dates 1996-Jul-02 Tue -> 2005-Feb-01 Tue
 


Prev Section News    Options owned by CFS    Warrants Next Section

No OPTIONS for company (CFS) CHIEFTAIN SECURITIES LIMITED.

Prev Section Options    Warrants owned by CFS    Charting Next Section
No Warrants for company (CFS) CHIEFTAIN SECURITIES LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CFS) CHIEFTAIN SECURITIES LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.059 1 0.0
MAX 1.55 531,976 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CFS


Prev Section Weekly    Format Enhanced Daily Prices for CFS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CFS) CHIEFTAIN SECURITIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.0286
2005-Sep-16 Fri ### ### ### ### 0 2.2
2005-Sep-15 Thu ### ### ### ### 0 2.2
2005-Sep-14 Wed ### ### ### ### 0 2.2
2005-Sep-13 Tue ### ### ### ### 0 2.2
2005-Sep-12 Mon ### ### ### ### 0 2.2
2005-Jun-10 Fri ### ### ### ### 0 2.2
2005-Jun-09 Thu ### ### ### ### 0 2.2
2005-Jun-08 Wed ### ### ### ### 0 2.2
2005-Jun-07 Tue ### ### ### ### 0 2.2
2005-Jun-06 Mon ### ### ### ### 0 2.2
2005-Jun-03 Fri ### ### ### ### 0 2.2
2005-Jun-02 Thu ### ### ### ### 0 2.2
2005-Jun-01 Wed ### ### ### ### 0 2.2
2005-May-31 Tue ### ### ### ### 0 2.2
2005-May-30 Mon ### ### ### ### 0 2.2
2005-May-27 Fri ### ### ### ### 0 2.2
2005-May-26 Thu ### ### ### ### 0 2.2
2005-May-25 Wed ### ### ### ### 0 2.2
2005-May-24 Tue ### ### ### ### 0 2.2
2005-May-23 Mon ### ### ### ### 0 2.2
2005-May-20 Fri ### ### ### ### 0 2.2
2005-May-19 Thu ### ### ### ### 0 2.2
2005-May-18 Wed ### ### ### ### 0 2.2
2005-May-17 Tue ### ### ### ### 0 2.2
2005-May-16 Mon ### ### ### ### 0 2.2
2005-May-13 Fri ### ### ### ### 0 2.2
2005-May-12 Thu ### ### ### ### 0 2.2
2005-May-11 Wed ### ### ### ### 0 2.2
2005-May-10 Tue ### ### ### ### 0 2.2
2005-May-09 Mon ### ### ### ### 0 2.2
2005-May-06 Fri ### ### ### ### 0 2.2
2005-May-05 Thu ### ### ### ### 0 2.2
2005-May-04 Wed ### ### ### ### 0 2.2
2005-May-03 Tue ### ### ### ### 0 2.2
2005-May-02 Mon ### ### ### ### 0 2.2
2005-Apr-29 Fri ### ### ### ### 0 2.2
2005-Apr-28 Thu ### ### ### ### 0 2.2
2005-Apr-27 Wed ### ### ### ### 0 2.2
2005-Apr-26 Tue ### ### ### ### 0 2.2
2005-Apr-22 Fri ### ### ### ### 0 2.2
2005-Apr-21 Thu ### ### ### ### 0 2.2
2005-Apr-20 Wed ### ### ### ### 0 2.2
2005-Apr-19 Tue ### ### ### ### 0 2.2
2005-Apr-18 Mon ### ### ### ### 0 2.2
2005-Apr-15 Fri ### ### ### ### 0 2.2
2005-Apr-14 Thu ### ### ### ### 0 2.2
2005-Apr-13 Wed ### ### ### ### 0 2.2
2005-Apr-12 Tue ### ### ### ### 0 2.2
2005-Apr-11 Mon ### ### ### ### 0 2.2
2005-Apr-08 Fri ### ### ### ### 0 2.2
2005-Apr-07 Thu ### ### ### ### 0 2.2
2005-Apr-06 Wed ### ### ### ### 0 2.2
2005-Apr-05 Tue ### ### ### ### 0 2.2
2005-Apr-04 Mon ### ### ### ### 0 2.2
2005-Apr-01 Fri ### ### ### ### 0 2.2
2005-Mar-31 Thu ### ### ### ### 0 2.2
2005-Mar-30 Wed ### ### ### ### 0 2.2
2005-Mar-29 Tue ### ### ### ### 0 2.2
2005-Mar-24 Thu ### ### ### ### 0 2.2
2005-Mar-23 Wed ### ### ### ### 0 2.2
2005-Mar-22 Tue ### ### ### ### 0 2.2
2005-Mar-21 Mon ### ### ### ### 0 2.2
2005-Mar-18 Fri ### ### ### ### 0 2.2
2005-Mar-17 Thu ### ### ### ### 0 2.2
2005-Mar-16 Wed ### ### ### ### 0 2.2
2005-Mar-15 Tue ### ### ### ### 0 2.2
2005-Mar-14 Mon ### ### ### ### 0 2.2
2005-Mar-11 Fri ### ### ### ### 0 2.2
2005-Mar-10 Thu ### ### ### ### 0 2.2
2005-Mar-09 Wed ### ### ### ### 0 2.2
2005-Mar-08 Tue ### ### ### ### 0 2.2
2005-Mar-07 Mon ### ### ### ### 0 2.2
2005-Mar-04 Fri ### ### ### ### 0 2.2
2005-Mar-03 Thu ### ### ### ### 0 2.2
2005-Mar-02 Wed ### ### ### ### 0 2.2
2005-Mar-01 Tue ### ### ### ### 0 2.2
2005-Feb-28 Mon ### ### ### ### 0 2.2
2005-Feb-25 Fri ### ### ### ### 0 2.2
2005-Feb-24 Thu ### ### ### ### 0 2.2
2005-Feb-23 Wed ### ### ### ### 0 2.2
2005-Feb-22 Tue ### ### ### ### 0 2.2
2005-Feb-21 Mon ### ### ### ### 0 2.2
2005-Feb-18 Fri ### ### ### ### 0 2.2
2005-Feb-17 Thu ### ### ### ### 0 2.2
2005-Feb-16 Wed ### ### ### ### 0 2.2
2005-Feb-15 Tue ### ### ### ### 0 2.2
2005-Feb-14 Mon ### ### ### ### 0 2.2
2005-Feb-11 Fri ### ### ### ### 0 2.2
2005-Feb-10 Thu ### ### ### ### 0 2.2
2005-Feb-09 Wed ### ### ### ### 0 2.2
2005-Feb-08 Tue ### ### ### ### 0 2.2
2005-Feb-07 Mon ### ### ### ### 0 2.2
2005-Feb-04 Fri ### ### ### ### 0 2.2
2005-Feb-03 Thu ### ### ### ### 0 2.2
2005-Feb-02 Wed ### ### ### ### 0 2.2
2005-Feb-01 Tue ### ### ### ### ### 44 ### 68.0 2.2
2005-Jan-31 Mon ### 0.071 ### 0.071 ### ### ### 98.7 2.5
2005-Jan-28 Fri ### ### ### ### ### ### ### 70.0 2.1
2005-Jan-27 Thu 0.059 0.059 0.059 0.059 23,280 1,373 ### ### 2.1
2005-Jan-25 Tue 0.059 0.059 0.059 0.059 ### 1,180 ### 72.2 2.1
2005-Jan-24 Mon ### ### ### ### 0 2.3
2005-Jan-21 Fri ### ### ### ### 0 2.3
2005-Jan-20 Thu ### ### ### ### ### ### ### 99.2 2.3
2005-Jan-19 Wed ### ### ### ### 0 2.1
2005-Jan-18 Tue ### ### ### ### ### ### ### 74.6 2.1
2005-Jan-17 Mon ### ### ### ### ### 12,251 ### ### 2.1
2005-Jan-14 Fri ### ### ### ### 0 2.3
2005-Jan-13 Thu ### ### ### ### 0 2.3
2005-Jan-12 Wed ### ### ### ### ### ### ### ### 2.3
2005-Jan-11 Tue ### ### ### ### 0 2.3
2005-Jan-10 Mon 0.071 0.071 ### ### 23,352 ### ### ### 2.3
2005-Jan-07 Fri 0.071 0.071 0.071 0.071 0 2.5
2005-Jan-06 Thu 0.071 0.071 0.071 0.071 2,943 ### ### 69.0 2.5
2005-Jan-05 Wed 0.072 0.072 0.071 0.071 87,057 6,224 -1.4 ### 2.5
2005-Jan-04 Tue 0.072 0.072 0.072 0.072 0 2.5
2004-Dec-31 Fri 0.072 0.072 0.072 0.072 ### 1,440 ### ### 2.5
2004-Dec-30 Thu ### 0.072 ### 0.072 ### ### 2.9 ### 2.5
2004-Dec-29 Wed ### ### ### ### 0 2.4
2004-Dec-24 Fri ### ### ### ### ### 151 ### ### 2.4
2004-Dec-23 Thu ### ### ### ### ### 1,152 ### 70.0 2.4

Prev Section Enhanced    Basic Format Daily Prices for CFS    Bottom Next Section
Basic Prices for CFS

Server processing from 2025-05-07 10:43:58 thru 2025-05-07 10:43:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000