(CFS) CHIEFTAIN SECURITIES LIMITED home page...
TOC    Company Info for CFS    Fundamental
Listing Code
| CFS
|
Listing Name
| CHIEFTAIN SECURITIES LIMITED
|
GICS Sector
| Diversified Financials
|
ISIN Name
| CHIEFTAIN SECURITIES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CFS0 |
Maximum Price date available .. Wednesday 24th April 2024 Latest price with VOLUME for CFS .. Tuesday 1st February 2005
CFS is a company listed with the Australian Stock Exchange (ASX).
Company    Fundamental Data    News
More Historic Detail for Company CFS
DATE |
### |
2020-09-29 |
### |
### |
### |
### |
SHARE PRICE |
|
|
|
### |
### |
### |
MARKET CAP |
|
|
|
### |
### |
1752995.28 |
DIVIDEND YIELD |
|
|
|
0 |
0 |
0 |
Price to Earnings (PE) Price/EPS |
|
|
|
2.342657343 |
3.46 |
### |
Earnings/Share (EPS) |
|
|
|
0.0286 |
0.0286 |
0.0286 |
EARNINGS YIELD% |
|
|
|
### |
28.88 |
### |
DEBT EQUITY |
|
|
|
0 |
0 |
0 |
Net Tangible Assets (NTA) |
|
|
|
### |
### |
### |
DIV COVER |
|
|
|
0 |
0 |
0 |
SHARE PRICE NTA |
|
|
|
0.957142857 |
1.41 |
### |
CVGI |
|
|
|
0 |
0 |
0 |
FRANK |
|
|
|
### |
### |
|
DIVPS |
|
|
|
0 |
0 |
0 |
52 WK HI LAST% |
|
|
|
### |
### |
0 |
52 WK LO LAST% |
|
|
|
### |
48.48 |
0 |
ALLORDS DIVYIELD |
|
|
|
### |
3.77 |
3.84 |
DIV YIELD ALLORDS DIV YIELD |
|
|
|
0 |
0 |
0 |
ALLORDS PE |
|
|
|
16.57 |
### |
15.26 |
PE ALLORDSPE |
|
|
|
### |
-12.52 |
-11.0641958 |
EARNINGS YIELD BOND RATE |
|
|
|
### |
### |
### |
DIV YIELD BONDRATE |
|
|
|
0 |
0 |
0 |
10 YEAR BOND YIELD |
|
|
|
5.24 |
5.28 |
### |
AUD |
|
|
|
### |
0.75 |
0.7647 |
ISSUED SHARES |
|
|
|
### |
### |
### |
DMI |
|
|
|
51 |
0 |
### |
RS I5 |
|
|
|
24.2972 |
0 |
60.7825 |
STOCH |
|
|
|
0 |
0 |
### |
ADX |
|
|
|
40 |
0 |
26 |
MOV 10 |
|
|
|
0.0689 |
0 |
0.1183 |
MOV 40 |
|
|
|
### |
0 |
0.1143 |
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
### |
### |
|
DIVIDEND DATE PAY |
|
|
|
### |
### |
|
DIVIDEND AMOUNT |
|
|
|
0.081 |
0.081 |
0 |
DIVIDEND FRANKING |
|
|
|
### |
### |
0 |
HIGHEST P |
|
|
|
### |
0 |
0.155 |
LOWEST P |
|
|
|
### |
0 |
0.082 |
STDEV |
|
|
|
0.0022 |
0 |
0.0024 |
Year High |
|
|
|
0 |
0 |
0 |
Year Low |
|
|
|
0 |
0 |
0 |
Net Profit Margin% |
|
|
|
0 |
0 |
0 |
Operating Margin% |
|
|
|
0 |
0 |
0 |
Return on Avg Assets% |
|
|
|
0 |
0 |
0 |
Return on Avg Equity% |
|
|
|
0 |
0 |
0 |
No. Employees |
|
|
|
0 |
0 |
0 |
52Week High |
|
|
|
0 |
0 |
0 |
52Week Low |
|
|
|
0 |
0 |
0 |
Fundamental    News for CFS    Options
Score Company CFS for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2005-09-16 |   2024-03-28 15:46 GMT, Price Closed at $0.064
| 5 |
Price range $0.059 -> $1.55, for Dates 1996-Jul-02 Tue -> 2005-Feb-01 Tue   |
News    Options owned by CFS    Warrants
No OPTIONS for company (CFS) CHIEFTAIN SECURITIES LIMITED.
Options    Warrants owned by CFS    Charting
No Warrants for company (CFS) CHIEFTAIN SECURITIES LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (CFS) CHIEFTAIN SECURITIES LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.059
| 1
| 0.0 |
MAX
| 1.55
| 531,976
| 99.8 | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for CFS
Weekly    Format Enhanced Daily Prices for CFS    Basic
End of day Prices (Enhanced format), last 120 Days for (CFS) CHIEFTAIN SECURITIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.0286 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.2 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.2 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.2 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.2 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.2 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.2 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.2 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.2 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.2 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.2 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.2 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.2 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.2 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.2 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.2 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.2 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.2 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.2 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.2 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.2 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.2 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.2 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.2 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.2 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.2 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.2 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.2 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.2 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.2 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.2 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.2 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.2 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.2 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.2 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.2 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.2 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.2 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.2 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.2 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.2 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.2 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.2 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.2 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.2 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.2 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.2 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.2 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.2 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.2 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.2 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.2 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.2 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.2 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.2 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.2 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.2 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.2 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.2 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.2 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.2 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.2 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.2 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.2 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.2 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.2 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.2 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.2 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.2 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.2 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.2 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.2 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.2 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.2 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.2 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.2 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.2 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.2 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.2 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.2 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.2 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.2 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.2 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.2 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.2 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.2 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.2 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.2 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.2 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.2 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.2 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.2 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.2 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.2 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.2 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.2 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
| ###
| 44
| ###
| 68.0
| 2.2 |
2005-Jan-31 Mon
| ###
| 0.071
| ###
| 0.071
| ###
| ###
| ###
| 98.7
| 2.5 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.0
| 2.1 |
2005-Jan-27 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 23,280
| 1,373
| ###
| ###
| 2.1 |
2005-Jan-25 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| 1,180
| ###
| 72.2
| 2.1 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.3 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.3 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.2
| 2.3 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.1 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.6
| 2.1 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
| ###
| 12,251
| ###
| ###
| 2.1 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.3 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.3 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.3 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.3 |
2005-Jan-10 Mon
| 0.071
| 0.071
| ###
| ###
| 23,352
| ###
| ###
| ###
| 2.3 |
2005-Jan-07 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 2.5 |
2005-Jan-06 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 2,943
| ###
| ###
| 69.0
| 2.5 |
2005-Jan-05 Wed
| 0.072
| 0.072
| 0.071
| 0.071
| 87,057
| 6,224
| -1.4
| ###
| 2.5 |
2005-Jan-04 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 2.5 |
2004-Dec-31 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| ###
| 1,440
| ###
| ###
| 2.5 |
2004-Dec-30 Thu
| ###
| 0.072
| ###
| 0.072
| ###
| ###
| 2.9
| ###
| 2.5 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.4 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
| ###
| 151
| ###
| ###
| 2.4 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
| ###
| 1,152
| ###
| 70.0
| 2.4 |
Enhanced    Basic Format Daily Prices for CFS    Bottom
Basic Prices for CFS
Server processing from 2024-04-25 14:06:10 thru 2024-04-25 14:06:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|