Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently 2019-10-16 21:38:17 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CFX) CFS RETAIL PROPERTY TRUST GROUP home page...

     Prev Section TOC    Company Info for CFX    Fundamental Next Section


Company Details for (CFX) CFS RETAIL PROPERTY TRUST GROUP

Listing CodeCFX
Listing NameCFS RETAIL PROPERTY TRUST GROUP
GICS SectorReal Estate
Company ListingASX listed company as at Fri Oct 31 20:01:03 EST 2014
ISIN NameCFS RETAIL PROPERTY
ISIN SecurityUNITS FULLY PAID
ISIN CodeAU000000CFX0


Maximum Price date available .. Wednesday 16th October 2019
Latest price with VOLUME for CFX .. Friday 31st October 2014

CFX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 31 20:01:03 EST 2014
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CFX


Fundamental Data for (CFX) CFS RETAIL PROPERTY TRUST GROUP

DATE2014-08-262014-07-23#########
SHARE PRICE###############
MARKET CAP###############
DIVIDEND YIELD0.01308411214953271###0.0103397341211226###0.010144927536231883
Price to Earnings (PE) Price/EPS18.4518.28###16.4916.83
Earnings/Share (EPS)###############
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX2014-06-26
DIVIDEND DATE PAY2014-08-29
DIVIDEND AMOUNT###
DIVIDEND FRANKING4
HIGHEST P
LOWEST P
STDEV
Year High###############
Year Low######2######
Net Profit Margin%48.5748.5748.5748.5748.57
Operating Margin%63.263.263.263.263.2
Return on Avg Assets%###############
Return on Avg Equity%###############
No. Employees###############
52Week High
52Week Low

     Prev Section Fundamental    News for CFX    Options Next Section

Score Company CFX for Ownership


News Details for (CFX) CFS RETAIL PROPERTY TRUST GROUP

CtrLinksDateNewsScore
1 an >2014-11-03  2019-06-10 07:25 GMT, Name change
Change of Company Code (CFX ) > (NVN )
0
CFS Retail Property Trust Group... New Code (NVN) Novion Property Group
 
2< an >2014-10-31  2019-09-24 05:03 GMT, Price
Closed at $2.1
-1
Price range $1.415 -> $2.51, for Dates 2006-May-16 Tue -> 2014-Oct-31 Fri
 
3< an 2012-06-15  2019-06-10 07:25 GMT, Name change
Change of Name only
0
CFS Retail Property Trust... New Code (CFX) CFS Retail Property Trust Group
 

     Prev Section News    Options owned by CFX    Warrants Next Section
No OPTIONS for company (CFX) CFS RETAIL PROPERTY TRUST GROUP.
     Prev Section Options    Warrants owned by CFX    Charting Next Section


Warrants for Company (CFX) CFS RETAIL PROPERTY TRUST GROUP

CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1CFXKOB###MINI Call###1###ACITIWARRANTSCOR
2CFXKOC###MINI Call###1###ACITIWARRANTSCOR
3CFXKOP###MINI Put###1###ACITIWARRANTSCOR
4CFXKOQ###MINI Put###1###ACITIWARRANTSCOR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CFX) CFS RETAIL PROPERTY TRUST GROUP:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###864,921###
MAX2.51######


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CFX

     Prev Section Weekly    Format Enhanced Daily Prices for CFX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CFX) CFS RETAIL PROPERTY TRUST GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.12
2014-Oct-31 Fri############5,742,155###0.5###17.5
2014-Oct-30 Thu############6,457,95213,303,3811.084.7###
2014-Oct-29 Wed############4,105,9848,499,386###23.7###
2014-Oct-28 Tue############5,083,44810,497,320#########
2014-Oct-27 Mon###############6,231,7500.5###17.3
2014-Oct-24 Fri###############12,513,845-0.525.0###
2014-Oct-23 Thu############6,887,02914,083,9741.081.9###
2014-Oct-22 Wed###############5,892,349#########
2014-Oct-21 Tue2###2###6,285,72312,602,874###79.216.8
2014-Oct-20 Mon#########2###17,048,820###28.3###
2014-Oct-17 Fri#########25,622,256######28.2###
2014-Oct-16 Thu############9,657,74219,122,3292.689.316.8
2014-Oct-15 Wed############4,334,6248,560,8820.3######
2014-Oct-14 Tue###1.975######7,254,686###0.3######
2014-Oct-13 Mon############3,451,8556,826,043###72.916.5
2014-Oct-10 Fri1.9752.025###2###15,976,124#########
2014-Oct-09 Thu############4,043,7558,158,275###65.6###
2014-Oct-08 Wed######1.95526,426,94812,741,4241.8######
2014-Oct-07 Tue2###1.952###5,737,74711,366,476###35.3###
2014-Oct-06 Mon###############4,272,529###20.816.6
2014-Oct-03 Fri###############9,608,156###84.2###
2014-Oct-02 Thu#########2###14,165,288###78.5###
2014-Oct-01 Wed1.985###1.975#########1.377.216.8
2014-Sep-30 Tue########################16.6
2014-Sep-29 Mon1.9551.985############1.3###16.5
2014-Sep-26 Fri###1.9751.955######8,195,749#########
2014-Sep-25 Thu###21.9751.975###12,840,849###25.916.5
2014-Sep-24 Wed############5,777,472############
2014-Sep-23 Tue##################0.8###16.6
2014-Sep-22 Mon######1.975##################
2014-Sep-19 Fri############31,744,87963,727,844######16.5
2014-Sep-18 Thu1.985############44,638,840###87.7###
2014-Sep-17 Wed######1.985###12,171,28924,342,578-0.7###16.6
2014-Sep-16 Tue############10,924,78522,040,753-1.0###16.8
2014-Sep-15 Mon##################-1.5######
2014-Sep-12 Fri############7,026,788###-0.527.1###
2014-Sep-11 Thu############8,275,54417,502,775-0.535.317.5
2014-Sep-10 Wed############13,286,38728,233,572###24.9###
2014-Sep-09 Tue######2.125###23,207,08050,069,2751.984.2###
2014-Sep-08 Mon###############12,113,259-0.925.4###
2014-Sep-05 Fri###############19,777,520#########
2014-Sep-04 Thu############6,911,28314,928,371-0.925.6###
2014-Sep-03 Wed###############11,049,575#########
2014-Sep-02 Tue############4,457,376######24.5###
2014-Sep-01 Mon############4,341,071############
2014-Aug-29 Fri############10,017,74521,588,240-0.921.8###
2014-Aug-28 Thu############4,982,549######75.6###
2014-Aug-27 Wed######2.145###4,875,55210,543,381###72.7###
2014-Aug-26 Tue############6,047,654############
2014-Aug-25 Mon##################0.979.7###
2014-Aug-22 Fri############5,704,48012,378,721###74.9###
2014-Aug-21 Thu############8,307,042######76.6###
2014-Aug-20 Wed############4,615,752######71.1###
2014-Aug-19 Tue############7,486,24315,983,128###20.9###
2014-Aug-18 Mon###############8,633,9810.573.6###
2014-Aug-15 Fri############4,743,9799,986,0750.573.4###
2014-Aug-14 Thu############5,821,579###0.571.517.5
2014-Aug-13 Wed##################-0.525.7###
2014-Aug-12 Tue###############13,037,3460.5###17.5
2014-Aug-11 Mon###############10,097,4250.577.7###
2014-Aug-08 Fri#####################21.2###
2014-Aug-07 Thu##################1.080.3###
2014-Aug-06 Wed############11,114,05723,228,379-0.528.0###
2014-Aug-05 Tue###############15,013,987-0.535.5###
2014-Aug-04 Mon############3,602,275###0.5######
2014-Aug-01 Fri#####################20.7###
2014-Jul-31 Thu############6,037,451############
2014-Jul-30 Wed############4,132,5288,967,5850.9######
2014-Jul-29 Tue###########################
2014-Jul-28 Mon############11,853,85225,485,781###81.3###
2014-Jul-25 Fri############12,801,026############
2014-Jul-24 Thu############3,549,1487,612,922###78.0###
2014-Jul-23 Wed###############7,214,673#########
2014-Jul-22 Tue###############10,729,854#########
2014-Jul-21 Mon##################0.574.9###
2014-Jul-18 Fri############2,854,223###1.480.8###
2014-Jul-17 Thu###2.125######5,127,14810,818,282-0.9###17.5
2014-Jul-16 Wed###############11,086,8471.079.5###
2014-Jul-15 Tue############6,752,070######85.2###
2014-Jul-14 Mon###2.085######5,139,17510,625,244#########
2014-Jul-11 Fri###########################
2014-Jul-10 Thu###############8,578,643-0.524.7###
2014-Jul-09 Wed#####################76.0###
2014-Jul-08 Tue###############14,407,940###29.1###
2014-Jul-07 Mon############5,704,673############
2014-Jul-04 Fri######2.025###8,417,17917,192,088-1.021.0###
2014-Jul-03 Thu######2.045###9,129,02618,782,970-0.520.4###
2014-Jul-02 Wed############7,695,827######67.6###
2014-Jul-01 Tue###############14,320,371#########
2014-Jun-30 Mon############12,636,543###-1.029.1###
2014-Jun-27 Fri############6,494,556###-0.529.4###
2014-Jun-26 Thu###############22,474,8261.575.817.3
2014-Jun-25 Wed############11,848,95624,971,674-0.525.517.5
2014-Jun-24 Tue###2.125######9,563,678######72.9###
2014-Jun-23 Mon############4,998,451############
2014-Jun-20 Fri############13,917,685############
2014-Jun-19 Thu############13,430,92628,003,4801.480.017.5
2014-Jun-18 Wed############8,463,229###-0.5######
2014-Jun-17 Tue###############15,237,4840.5###17.5
2014-Jun-16 Mon###########################
2014-Jun-13 Fri############5,271,45110,990,9750.5######
2014-Jun-12 Thu########################17.5
2014-Jun-11 Wed###########################
2014-Jun-10 Tue#####################76.1###
2014-Jun-06 Fri###2.125######3,434,7757,264,549###66.1###
2014-Jun-05 Thu###############13,990,324#########
2014-Jun-04 Wed############4,625,5599,690,546###79.9###
2014-Jun-03 Tue###############11,841,8270.583.0###
2014-Jun-02 Mon##################1.584.4###
2014-May-30 Fri############10,120,256############
2014-May-29 Thu############2,377,574###0.5######
2014-May-28 Wed###############7,641,245-0.524.4###
2014-May-27 Tue##################1.0######
2014-May-26 Mon#####################20.4###
2014-May-23 Fri###############10,542,5561.0###17.3
2014-May-22 Thu############2,581,1475,291,351-1.0######
2014-May-21 Wed22.0552##################
2014-May-20 Tue######22###6,139,970###26.9###
2014-May-19 Mon######2######5,098,570###80.816.8
2014-May-16 Fri######224,855,3749,783,578###26.9###
     Prev Section Enhanced    Basic Format Daily Prices for CFX    Bottom Next Section
Basic Prices for CFX
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-10-16 21:38:17 thru 2019-10-16 21:38:17 GMT for 0 secs.
Page length category 2 - Current - 0, 00000