Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Dec-12 05:23:24 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CFX) CFS RETAIL PROPERTY TRUST GROUP home page...

     Prev Section TOC    Company Info for CFX    Fundamental Next Section
Listing Code CFX
Listing Name CFS RETAIL PROPERTY TRUST GROUP
GICS Sector Real Estate
Company Listing ASX listed company as at Fri Oct 31 20:01:03 EST 2014
ISIN Name CFS RETAIL PROPERTY
ISIN Security UNITS FULLY PAID
ISIN Code AU000000CFX0


Maximum Price date available .. Wednesday 11th December 2024
Latest price with VOLUME for CFX .. Friday 31st October 2014

CFX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 31 20:01:03 EST 2014
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CFX
DATE 2014-08-26 2014-07-23 ### ### ### ###
SHARE PRICE ### ### ### ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0.01308411214953271 ### 0.0103397341211226 ### 0.010144927536231883 0.010494752623688154
Price to Earnings (PE) Price/EPS 18.45 18.28 ### 16.49 16.83 ###
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX 2014-06-26
DIVIDEND DATE PAY 2014-08-29
DIVIDEND AMOUNT ###
DIVIDEND FRANKING 4
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### 2 ### ### ###
Net Profit Margin% 48.57 48.57 48.57 48.57 48.57 45.72
Operating Margin% 63.2 63.2 63.2 63.2 63.2 45.72
Return on Avg Assets% ### ### ### ### ### ###
Return on Avg Equity% ### ### ### ### ### 5.83
No. Employees ### ### ### ### ### ###
52Week High ### ### ### ### ### ###
52Week Low ### ### 2 ### ### ###

     Prev Section Fundamental    News for CFX    Options Next Section

Score Company CFX for Ownership
CtrLinksDateNewsScore
1 an >2014-11-03  2019-06-10 14:25 GMT, Name change
Change of Company Code (CFX ) > (NVN ) 		0
CFS Retail Property Trust Group... New Code (NVN) Novion Property Group
 
2< an 2012-06-15  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
CFS Retail Property Trust... New Code (CFX) CFS Retail Property Trust Group
 

     Prev Section News    Options owned by CFX    Warrants Next Section
No OPTIONS for company (CFX) CFS RETAIL PROPERTY TRUST GROUP.
     Prev Section Options    Warrants owned by CFX    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 CFXKOB ### MINI Call ### 1 ### A CITIWARRANTS COR
2 CFXKOC ### MINI Call ### 1 ### A CITIWARRANTS COR
3 CFXKOP ### MINI Put ### 1 ### A CITIWARRANTS COR
4 CFXKOQ ### MINI Put ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CFX) CFS RETAIL PROPERTY TRUST GROUP:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 864,921 ###
MAX 2.51 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CFX

     Prev Section Weekly    Format Enhanced Daily Prices for CFX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CFX) CFS RETAIL PROPERTY TRUST GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.12
2014-Oct-31 Fri ### ### ### ### 5,742,155 ### 0.5 ### 17.5
2014-Oct-30 Thu ### ### ### ### 6,457,952 13,303,381 1.0 84.7 ###
2014-Oct-29 Wed ### ### ### ### 4,105,984 8,499,386 ### 23.7 ###
2014-Oct-28 Tue ### ### ### ### 5,083,448 10,497,320 ### ### ###
2014-Oct-27 Mon ### ### ### ### ### 6,231,750 0.5 ### 17.3
2014-Oct-24 Fri ### ### ### ### ### 12,513,845 -0.5 25.0 ###
2014-Oct-23 Thu ### ### ### ### 6,887,029 14,083,974 1.0 81.9 ###
2014-Oct-22 Wed ### ### ### ### ### 5,892,349 ### ### ###
2014-Oct-21 Tue 2 ### 2 ### 6,285,723 12,602,874 ### 79.2 16.8
2014-Oct-20 Mon ### ### ### 2 ### 17,048,820 ### 28.3 ###
2014-Oct-17 Fri ### ### ### 2 5,622,256 ### ### 28.2 ###
2014-Oct-16 Thu ### ### ### ### 9,657,742 19,122,329 2.6 89.3 16.8
2014-Oct-15 Wed ### ### ### ### 4,334,624 8,560,882 0.3 ### ###
2014-Oct-14 Tue ### 1.975 ### ### 7,254,686 ### 0.3 ### ###
2014-Oct-13 Mon ### ### ### ### 3,451,855 6,826,043 ### 72.9 16.5
2014-Oct-10 Fri 1.975 2.025 ### 2 ### 15,976,124 ### ### ###
2014-Oct-09 Thu ### ### ### ### 4,043,755 8,158,275 ### 65.6 ###
2014-Oct-08 Wed ### ### 1.955 2 6,426,948 12,741,424 1.8 ### ###
2014-Oct-07 Tue 2 ### 1.952 ### 5,737,747 11,366,476 ### 35.3 ###
2014-Oct-06 Mon ### ### ### ### ### 4,272,529 ### 20.8 16.6
2014-Oct-03 Fri ### ### ### ### ### 9,608,156 ### 84.2 ###
2014-Oct-02 Thu ### ### ### 2 ### 14,165,288 ### 78.5 ###
2014-Oct-01 Wed 1.985 ### 1.975 ### ### ### 1.3 77.2 16.8
2014-Sep-30 Tue ### ### ### ### ### ### ### ### 16.6
2014-Sep-29 Mon 1.955 1.985 ### ### ### ### 1.3 ### 16.5
2014-Sep-26 Fri ### 1.975 1.955 ### ### 8,195,749 ### ### ###
2014-Sep-25 Thu ### 2 1.975 1.975 ### 12,840,849 ### 25.9 16.5
2014-Sep-24 Wed ### ### ### ### 5,777,472 ### ### ### ###
2014-Sep-23 Tue ### ### ### ### ### ### 0.8 ### 16.6
2014-Sep-22 Mon ### ### 1.975 ### ### ### ### ### ###
2014-Sep-19 Fri ### ### ### ### 31,744,879 63,727,844 ### ### 16.5
2014-Sep-18 Thu 1.985 ### ### ### ### 44,638,840 ### 87.7 ###
2014-Sep-17 Wed ### ### 1.985 ### 12,171,289 24,342,578 -0.7 ### 16.6
2014-Sep-16 Tue ### ### ### ### 10,924,785 22,040,753 -1.0 ### 16.8
2014-Sep-15 Mon ### ### ### ### ### ### -1.5 ### ###
2014-Sep-12 Fri ### ### ### ### 7,026,788 ### -0.5 27.1 ###
2014-Sep-11 Thu ### ### ### ### 8,275,544 17,502,775 -0.5 35.3 17.5
2014-Sep-10 Wed ### ### ### ### 13,286,387 28,233,572 ### 24.9 ###
2014-Sep-09 Tue ### ### 2.125 ### 23,207,080 50,069,275 1.9 84.2 ###
2014-Sep-08 Mon ### ### ### ### ### 12,113,259 -0.9 25.4 ###
2014-Sep-05 Fri ### ### ### ### ### 19,777,520 ### ### ###
2014-Sep-04 Thu ### ### ### ### 6,911,283 14,928,371 -0.9 25.6 ###
2014-Sep-03 Wed ### ### ### ### ### 11,049,575 ### ### ###
2014-Sep-02 Tue ### ### ### ### 4,457,376 ### ### 24.5 ###
2014-Sep-01 Mon ### ### ### ### 4,341,071 ### ### ### ###
2014-Aug-29 Fri ### ### ### ### 10,017,745 21,588,240 -0.9 21.8 ###
2014-Aug-28 Thu ### ### ### ### 4,982,549 ### ### 75.6 ###
2014-Aug-27 Wed ### ### 2.145 ### 4,875,552 10,543,381 ### 72.7 ###
2014-Aug-26 Tue ### ### ### ### 6,047,654 ### ### ### ###
2014-Aug-25 Mon ### ### ### ### ### ### 0.9 79.7 ###
2014-Aug-22 Fri ### ### ### ### 5,704,480 12,378,721 ### 74.9 ###
2014-Aug-21 Thu ### ### ### ### 8,307,042 ### ### 76.6 ###
2014-Aug-20 Wed ### ### ### ### 4,615,752 ### ### 71.1 ###
2014-Aug-19 Tue ### ### ### ### 7,486,243 15,983,128 ### 20.9 ###
2014-Aug-18 Mon ### ### ### ### ### 8,633,981 0.5 73.6 ###
2014-Aug-15 Fri ### ### ### ### 4,743,979 9,986,075 0.5 73.4 ###
2014-Aug-14 Thu ### ### ### ### 5,821,579 ### 0.5 71.5 17.5
2014-Aug-13 Wed ### ### ### ### ### ### -0.5 25.7 ###
2014-Aug-12 Tue ### ### ### ### ### 13,037,346 0.5 ### 17.5
2014-Aug-11 Mon ### ### ### ### ### 10,097,425 0.5 77.7 ###
2014-Aug-08 Fri ### ### ### ### ### ### ### 21.2 ###
2014-Aug-07 Thu ### ### ### ### ### ### 1.0 80.3 ###
2014-Aug-06 Wed ### ### ### ### 11,114,057 23,228,379 -0.5 28.0 ###
2014-Aug-05 Tue ### ### ### ### ### 15,013,987 -0.5 35.5 ###
2014-Aug-04 Mon ### ### ### ### 3,602,275 ### 0.5 ### ###
2014-Aug-01 Fri ### ### ### ### ### ### ### 20.7 ###
2014-Jul-31 Thu ### ### ### ### 6,037,451 ### ### ### ###
2014-Jul-30 Wed ### ### ### ### 4,132,528 8,967,585 0.9 ### ###
2014-Jul-29 Tue ### ### ### ### ### ### ### ### ###
2014-Jul-28 Mon ### ### ### ### 11,853,852 25,485,781 ### 81.3 ###
2014-Jul-25 Fri ### ### ### ### 12,801,026 ### ### ### ###
2014-Jul-24 Thu ### ### ### ### 3,549,148 7,612,922 ### 78.0 ###
2014-Jul-23 Wed ### ### ### ### ### 7,214,673 ### ### ###
2014-Jul-22 Tue ### ### ### ### ### 10,729,854 ### ### ###
2014-Jul-21 Mon ### ### ### ### ### ### 0.5 74.9 ###
2014-Jul-18 Fri ### ### ### ### 2,854,223 ### 1.4 80.8 ###
2014-Jul-17 Thu ### 2.125 ### ### 5,127,148 10,818,282 -0.9 ### 17.5
2014-Jul-16 Wed ### ### ### ### ### 11,086,847 1.0 79.5 ###
2014-Jul-15 Tue ### ### ### ### 6,752,070 ### ### 85.2 ###
2014-Jul-14 Mon ### 2.085 ### ### 5,139,175 10,625,244 ### ### ###
2014-Jul-11 Fri ### ### ### ### ### ### ### ### ###
2014-Jul-10 Thu ### ### ### ### ### 8,578,643 -0.5 24.7 ###
2014-Jul-09 Wed ### ### ### ### ### ### ### 76.0 ###
2014-Jul-08 Tue ### ### ### ### ### 14,407,940 ### 29.1 ###
2014-Jul-07 Mon ### ### ### ### 5,704,673 ### ### ### ###
2014-Jul-04 Fri ### ### 2.025 ### 8,417,179 17,192,088 -1.0 21.0 ###
2014-Jul-03 Thu ### ### 2.045 ### 9,129,026 18,782,970 -0.5 20.4 ###
2014-Jul-02 Wed ### ### ### ### 7,695,827 ### ### 67.6 ###
2014-Jul-01 Tue ### ### ### ### ### 14,320,371 ### ### ###
2014-Jun-30 Mon ### ### ### ### 12,636,543 ### -1.0 29.1 ###
2014-Jun-27 Fri ### ### ### ### 6,494,556 ### -0.5 29.4 ###
2014-Jun-26 Thu ### ### ### ### ### 22,474,826 1.5 75.8 17.3
2014-Jun-25 Wed ### ### ### ### 11,848,956 24,971,674 -0.5 25.5 17.5
2014-Jun-24 Tue ### 2.125 ### ### 9,563,678 ### ### 72.9 ###
2014-Jun-23 Mon ### ### ### ### 4,998,451 ### ### ### ###
2014-Jun-20 Fri ### ### ### ### 13,917,685 ### ### ### ###
2014-Jun-19 Thu ### ### ### ### 13,430,926 28,003,480 1.4 80.0 17.5
2014-Jun-18 Wed ### ### ### ### 8,463,229 ### -0.5 ### ###
2014-Jun-17 Tue ### ### ### ### ### 15,237,484 0.5 ### 17.5
2014-Jun-16 Mon ### ### ### ### ### ### ### ### ###
2014-Jun-13 Fri ### ### ### ### 5,271,451 10,990,975 0.5 ### ###
2014-Jun-12 Thu ### ### ### ### ### ### ### ### 17.5
2014-Jun-11 Wed ### ### ### ### ### ### ### ### ###
2014-Jun-10 Tue ### ### ### ### ### ### ### 76.1 ###
2014-Jun-06 Fri ### 2.125 ### ### 3,434,775 7,264,549 ### 66.1 ###
2014-Jun-05 Thu ### ### ### ### ### 13,990,324 ### ### ###
2014-Jun-04 Wed ### ### ### ### 4,625,559 9,690,546 ### 79.9 ###
2014-Jun-03 Tue ### ### ### ### ### 11,841,827 0.5 83.0 ###
2014-Jun-02 Mon ### ### ### ### ### ### 1.5 84.4 ###
2014-May-30 Fri ### ### ### ### 10,120,256 ### ### ### ###
2014-May-29 Thu ### ### ### ### 2,377,574 ### 0.5 ### ###
2014-May-28 Wed ### ### ### ### ### 7,641,245 -0.5 24.4 ###
2014-May-27 Tue ### ### ### ### ### ### 1.0 ### ###
2014-May-26 Mon ### ### ### ### ### ### ### 20.4 ###
2014-May-23 Fri ### ### ### ### ### 10,542,556 1.0 ### 17.3
2014-May-22 Thu ### ### ### ### 2,581,147 5,291,351 -1.0 ### ###
2014-May-21 Wed 2 2.055 2 ### ### ### ### ### ###
2014-May-20 Tue ### ### 2 2 ### 6,139,970 ### 26.9 ###
2014-May-19 Mon ### ### 2 ### ### 5,098,570 ### 80.8 16.8
2014-May-16 Fri ### ### 2 2 4,855,374 9,783,578 ### 26.9 ###
     Prev Section Enhanced    Basic Format Daily Prices for CFX    Bottom Next Section
Basic Prices for CFX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-12-12 05:23:24 thru 2024-12-12 05:23:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000