Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2017-09-24 16:12:17 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CFX) CFS RETAIL PROPERTY TRUST GROUP home page...

     Prev Section TOC    Company Info for CFX    Fundamental Next Section


Company Details for (CFX) CFS RETAIL PROPERTY TRUST GROUP

Listing CodeCFX
Listing NameCFS RETAIL PROPERTY TRUST GROUP
GICS SectorReal Estate
Company ListingASX listed company as at Fri Oct 31 20:01:03 EST 2014
ISIN NameCFS RETAIL PROPERTY
ISIN SecurityUNITS FULLY PAID
ISIN CodeAU000000CFX0


Maximum Price date available .. Friday 22nd September 2017
Latest price with VOLUME for CFX .. Friday 31st October 2014

CFX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 31 20:01:03 EST 2014
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CFX


Fundamental Data for (CFX) CFS RETAIL PROPERTY TRUST GROUP

DATE2014-08-262014-07-23#########
SHARE PRICE###############
MARKET CAP###############
DIVIDEND YIELD0.01308411214953271###0.0103397341211226###0.010144927536231883
Price to Earnings (PE) Price/EPS18.4518.28###16.4916.83
Earnings/Share (EPS)###############
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX2014-06-26
DIVIDEND DATE PAY2014-08-29
DIVIDEND AMOUNT###
DIVIDEND FRANKING4
HIGHEST P
LOWEST P
STDEV
Year High###############
Year Low######2######
Net Profit Margin%48.5748.5748.5748.5748.57
Operating Margin%63.263.263.263.263.2
Return on Avg Assets%###############
Return on Avg Equity%###############
No. Employees###############
52Week High
52Week Low

     Prev Section Fundamental    News for CFX    Options Next Section

Score Company CFX for Ownership


News Details for (CFX) CFS RETAIL PROPERTY TRUST GROUP

CtrLinksDateNewsScore
1 an >2014-11-03  2016-06-18 02:36 GMT, Rumour
Hejsa Jeg vil ogsÃ
0
Hejsa Jeg vil ogsÃ¥ gerne prøve kuren, har i forvejen tabt mig 52 kg men vil gerne af med 10 kg mere, men de sidste kiloer er meget svære at komme af med SÃ¥ hÃ¥ber den kur vil hjl¦ÃƒÂpe mig, jeg er 168 og vejer nu 70 kgVil prøve den fra i morgen af, Ps hvor mange æg om ugen mÃ¥ man spise Hilsen Camilla
 
2< an >2014-11-03  2015-03-06 23:34 GMT, Name change
Name/Code Change
0
Previous Name: CFS Retail Property Trust Group, New code: (NVN) Novion Property Group
 
3< an >2014-10-31  2017-09-17 19:44 GMT, Price
Closed at $2.1
-1
Price range $1.415 -> $2.51, for Dates 2006-May-16 Tue -> 2014-Oct-31 Fri
 
4< an >2014-08-29  2014-07-23 06:32 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: To be Advised
EST 6.8C D.R.P.
0 %Percentage Franked
 
5< an >2014-06-30  2014-07-23 06:32 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: To be Advised
EST 6.8C D.R.P.
0 %Percentage Franked
 
6< an >2014-06-26  2014-07-23 06:32 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: To be Advised
EST 6.8C D.R.P.
0 %Percentage Franked
 
7< an >2014-02-28  2014-03-01 13:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 6.8c
0.0353C FRANK@30% 2.4242CTAXDEFDRPSUS
1 %Percentage Franked
 
8< an >2013-12-31  2014-03-01 13:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 6.8c
0.0353C FRANK@30% 2.4242CTAXDEFDRPSUS
1 %Percentage Franked
 
9< an >2013-12-23  2014-03-01 13:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 6.8c
0.0353C FRANK@30% 2.4242CTAXDEFDRPSUS
1 %Percentage Franked
 
10< an >2013-08-28  2013-08-18 16:34 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: To be Advised
EST 6.8C D.R.P.
0 %Percentage Franked
 
11< an >2013-06-28  2013-08-18 16:34 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: To be Advised
EST 6.8C D.R.P.
0 %Percentage Franked
 
12< an >2013-06-24  2013-08-18 16:34 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: To be Advised
EST 6.8C D.R.P.
0 %Percentage Franked
 
13< an >2013-05-23  2013-05-24 00:40 GMT, Price
Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close, he said. Graziano said the decision was the result of local manufacturing being driven by increasingly challenging market conditions including market fragmentation and the high cost of manufacturing. The jobs will go at Fords Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. We know this announcement is very difficult, especially for our employees, said Graziano. Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period. While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
 
14< an >2013-02-28  2013-05-09 18:20 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 6.8c
0.0377CFR@30%DRPSUS 2.4668C TAXDEF
1 %Percentage Franked
 
15< an >2012-12-31  2013-05-09 18:20 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 6.8c
0.0377CFR@30%DRPSUS 2.4668C TAXDEF
1 %Percentage Franked
 
16< an >2012-12-21  2013-05-09 18:20 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 6.8c
0.0377CFR@30%DRPSUS 2.4668C TAXDEF
1 %Percentage Franked
 
17< an >2012-08-28  2013-05-09 18:20 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 6.6c
0.0251C FR @30%DRP SUSP2.1465C TAX DEF
0 %Percentage Franked
 
18< an >2012-07-26  2016-06-18 02:30 GMT, Missed trade
Ceux qui passent le
0
Ceux qui passent le pas et se la.centnCeux qui n’osent pas se lanceret hélas ceux qui n’ont pas les compétences techniques pour pouvoir se lancer il y a dans mon entourage des personnes a qu il faut 2h pour envoyer un mail de quelques lignes … alors une photos sur un forum ou sur un hébergeur cela leur prendrait une semaine et une grave dépression … Internet mémé si cela devient de plus en plus accessible se révèle souvent complexe pour certains
 
19< an >2012-07-26  2012-08-01 01:58 GMT, Price
ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
 
20< an >2012-06-29  2013-05-09 18:20 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 6.6c
0.0251C FR @30%DRP SUSP2.1465C TAX DEF
0 %Percentage Franked
 
21< an >2012-06-25  2013-05-09 18:20 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 6.6c
0.0251C FR @30%DRP SUSP2.1465C TAX DEF
0 %Percentage Franked
 
22< an >2012-06-15  2012-06-12 13:42 GMT, Name change
(CFX) Name Change from (CFS Retail Prope
Old Company Code(CFX), Name(CFS Retail Property Trust) changed. New Name(CFS Retail Property Trust Group)
 
23< an >2012-02-28  2012-01-09 21:02 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: To be Advised
EST 6.5C D.R.P SUSPENDED
0 %Percentage Franked
 
24< an >2011-12-30  2012-01-09 21:02 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: To be Advised
EST 6.5C D.R.P SUSPENDED
0 %Percentage Franked
 
25< an >2011-12-22  2012-01-09 21:02 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: To be Advised
EST 6.5C D.R.P SUSPENDED
0 %Percentage Franked
 
26< an >2011-08-25  2011-10-27 06:51 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 6.4c
0.0529C FR@30% DRP SUSP2.5455C TAX DEF
1 %Percentage Franked
 
27< an >2011-06-30  2011-10-27 06:51 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 6.4c
0.0529C FR@30% DRP SUSP2.5455C TAX DEF
1 %Percentage Franked
 
28< an >2011-06-24  2011-10-27 06:51 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 6.4c
0.0529C FR@30% DRP SUSP2.5455C TAX DEF
1 %Percentage Franked
 
29< an >2011-02-24  2011-01-17 05:34 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: To be Advised
EST 6.3C D.R.P. NIL DISCOUNT
0 %Percentage Franked
 
30< an >2010-12-31  2011-01-17 05:34 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: To be Advised
EST 6.3C D.R.P. NIL DISCOUNT
0 %Percentage Franked
 
31< an >2010-12-23  2016-06-17 05:17 GMT, Gap upward
I di'ndt know where
0
I di'ndt know where to find this info then kaboom it was here.
 
32< an >2010-12-23  2011-01-17 05:34 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: To be Advised
EST 6.3C D.R.P. NIL DISCOUNT
0 %Percentage Franked
 
33< an >2010-08-26  2010-06-26 22:07 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: To be Advised
EST 6.3C D.R.P.
0 %Percentage Franked
 
34< an >2010-06-30  2010-06-26 22:07 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: To be Advised
EST 6.3C D.R.P.
0 %Percentage Franked
 
35< an >2010-06-24  2010-06-26 22:07 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: To be Advised
EST 6.3C D.R.P.
0 %Percentage Franked
 
36< an >2010-04-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
 
37< an >2010-04-05  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
38< an >2010-04-02  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
39< an >2010-02-25  2010-05-22 00:09 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 6.2c
D.R.P. 2.9942C TAX DEFERRED
0 %Percentage Franked
 
40< an >2010-01-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
41< an >2010-01-01  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Years Day
 
42< an >2009-12-31  2010-05-22 00:09 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 6.2c
D.R.P. 2.9942C TAX DEFERRED
0 %Percentage Franked
 
43< an >2009-12-28  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
 
44< an >2009-12-25  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
 
45< an >2009-12-23  2010-05-22 00:09 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 6.2c
D.R.P. 2.9942C TAX DEFERRED
0 %Percentage Franked
 
46< an >2009-08-27  2010-05-22 00:09 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 6.3c
0.0255C FRANKED @30% 4.6903C TAX DEF DRP
0 %Percentage Franked
 
47< an >2009-06-30  2010-05-22 00:09 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 6.3c
0.0255C FRANKED @30% 4.6903C TAX DEF DRP
0 %Percentage Franked
 
48< an >2009-06-24  2010-05-22 00:09 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 6.3c
0.0255C FRANKED @30% 4.6903C TAX DEF DRP
0 %Percentage Franked
 
49< an >2009-04-13  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
50< an >2009-04-10  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
51< an >2009-01-26  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
52< an >2009-01-01  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Years Day
 
53< an >2008-12-26  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
 
54< an >2008-12-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
 
55< an >2008-04-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
 
56< an >2008-03-24  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
 
57< an >2008-03-21  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Good Friday
 
58< an >2008-01-28  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Australia Day
 
59< an >2008-01-01  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
 
60< an >2006-05-16  2007-05-06 04:17 GMT, Name change
CODE and/or NAME change
Name(CFS Retail Property Trust) changed from Code(GAN), Name(CFS Gandel Retail Trust)
 
61< an 1994-04-07  2010-06-25 01:26 GMT, Begin listing
Listing Date: 7 April 1994

     Prev Section News    Options owned by CFX    Warrants Next Section
No OPTIONS for company (CFX) CFS RETAIL PROPERTY TRUST GROUP.
     Prev Section Options    Warrants owned by CFX    Charting Next Section


Warrants for Company (CFX) CFS RETAIL PROPERTY TRUST GROUP

CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1CFXKOB###MINI Call###1###ACITIWARRANTSCOR
2CFXKOC###MINI Call###1###ACITIWARRANTSCOR
3CFXKOP###MINI Put###1###ACITIWARRANTSCOR
4CFXKOQ###MINI Put###1###ACITIWARRANTSCOR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CFX) CFS RETAIL PROPERTY TRUST GROUP:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###864,9210.0
MAX2.51######


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CFX

     Prev Section Weekly    Format Enhanced Daily Prices for CFX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CFX) CFS RETAIL PROPERTY TRUST GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.12
2014-Oct-31 Fri############5,742,155###0.5###17.5
2014-Oct-30 Thu############6,457,95213,303,3811.084.7###
2014-Oct-29 Wed############4,105,9848,499,386###23.7###
2014-Oct-28 Tue############5,083,44810,497,320#########
2014-Oct-27 Mon###############6,231,7500.5###17.3
2014-Oct-24 Fri###############12,513,845-0.525.0###
2014-Oct-23 Thu############6,887,02914,083,9741.081.9###
2014-Oct-22 Wed###############5,892,349#########
2014-Oct-21 Tue2###2###6,285,72312,602,874###79.216.8
2014-Oct-20 Mon#########2###17,048,820###28.3###
2014-Oct-17 Fri#########25,622,256######28.2###
2014-Oct-16 Thu############9,657,74219,122,3292.689.316.8
2014-Oct-15 Wed############4,334,6248,560,8820.3######
2014-Oct-14 Tue###1.975######7,254,686###0.3######
2014-Oct-13 Mon############3,451,8556,826,043###72.916.5
2014-Oct-10 Fri1.9752.025###2###15,976,124#########
2014-Oct-09 Thu############4,043,7558,158,275###65.6###
2014-Oct-08 Wed######1.95526,426,94812,741,4241.8######
2014-Oct-07 Tue2###1.952###5,737,74711,366,476###35.3###
2014-Oct-06 Mon###############4,272,529###20.816.6
2014-Oct-03 Fri###############9,608,156###84.2###
2014-Oct-02 Thu#########2###14,165,288###78.5###
2014-Oct-01 Wed1.985###1.975#########1.377.216.8
2014-Sep-30 Tue########################16.6
2014-Sep-29 Mon1.9551.985############1.3###16.5
2014-Sep-26 Fri###1.9751.955######8,195,749#########
2014-Sep-25 Thu###21.9751.975###12,840,849###25.916.5
2014-Sep-24 Wed############5,777,472############
2014-Sep-23 Tue##################0.8###16.6
2014-Sep-22 Mon######1.975##################
2014-Sep-19 Fri############31,744,87963,727,844######16.5
2014-Sep-18 Thu1.985############44,638,840###87.7###
2014-Sep-17 Wed######1.985###12,171,28924,342,578-0.7###16.6
2014-Sep-16 Tue############10,924,78522,040,753-1.0###16.8
2014-Sep-15 Mon##################-1.5######
2014-Sep-12 Fri############7,026,788###-0.527.1###
2014-Sep-11 Thu############8,275,54417,502,775-0.535.317.5
2014-Sep-10 Wed############13,286,38728,233,572###24.9###
2014-Sep-09 Tue######2.125###23,207,08050,069,2751.984.2###
2014-Sep-08 Mon###############12,113,259-0.925.4###
2014-Sep-05 Fri###############19,777,520#########
2014-Sep-04 Thu############6,911,28314,928,371-0.925.6###
2014-Sep-03 Wed###############11,049,575#########
2014-Sep-02 Tue############4,457,376######24.5###
2014-Sep-01 Mon############4,341,071############
2014-Aug-29 Fri############10,017,74521,588,240-0.921.8###
2014-Aug-28 Thu############4,982,549######75.6###
2014-Aug-27 Wed######2.145###4,875,55210,543,381###72.7###
2014-Aug-26 Tue############6,047,654############
2014-Aug-25 Mon##################0.979.7###
2014-Aug-22 Fri############5,704,48012,378,721###74.9###
2014-Aug-21 Thu############8,307,042######76.6###
2014-Aug-20 Wed############4,615,752######71.1###
2014-Aug-19 Tue############7,486,24315,983,128###20.9###
2014-Aug-18 Mon###############8,633,9810.573.6###
2014-Aug-15 Fri############4,743,9799,986,0750.573.4###
2014-Aug-14 Thu############5,821,579###0.571.517.5
2014-Aug-13 Wed##################-0.525.7###
2014-Aug-12 Tue###############13,037,3460.5###17.5
2014-Aug-11 Mon###############10,097,4250.577.7###
2014-Aug-08 Fri#####################21.2###
2014-Aug-07 Thu##################1.080.3###
2014-Aug-06 Wed############11,114,05723,228,379-0.528.0###
2014-Aug-05 Tue###############15,013,987-0.535.5###
2014-Aug-04 Mon############3,602,275###0.5######
2014-Aug-01 Fri#####################20.7###
2014-Jul-31 Thu############6,037,451############
2014-Jul-30 Wed############4,132,5288,967,5850.9######
2014-Jul-29 Tue###########################
2014-Jul-28 Mon############11,853,85225,485,781###81.3###
2014-Jul-25 Fri############12,801,026############
2014-Jul-24 Thu############3,549,1487,612,922###78.0###
2014-Jul-23 Wed###############7,214,673#########
2014-Jul-22 Tue###############10,729,854#########
2014-Jul-21 Mon##################0.574.9###
2014-Jul-18 Fri############2,854,223###1.480.8###
2014-Jul-17 Thu###2.125######5,127,14810,818,282-0.9###17.5
2014-Jul-16 Wed###############11,086,8471.079.5###
2014-Jul-15 Tue############6,752,070######85.2###
2014-Jul-14 Mon###2.085######5,139,17510,625,244#########
2014-Jul-11 Fri###########################
2014-Jul-10 Thu###############8,578,643-0.524.7###
2014-Jul-09 Wed#####################76.0###
2014-Jul-08 Tue###############14,407,940###29.1###
2014-Jul-07 Mon############5,704,673############
2014-Jul-04 Fri######2.025###8,417,17917,192,088-1.021.0###
2014-Jul-03 Thu######2.045###9,129,02618,782,970-0.520.4###
2014-Jul-02 Wed############7,695,827######67.6###
2014-Jul-01 Tue###############14,320,371#########
2014-Jun-30 Mon############12,636,543###-1.029.1###
2014-Jun-27 Fri############6,494,556###-0.529.4###
2014-Jun-26 Thu###############22,474,8261.575.817.3
2014-Jun-25 Wed############11,848,95624,971,674-0.525.517.5
2014-Jun-24 Tue###2.125######9,563,678######72.9###
2014-Jun-23 Mon############4,998,451############
2014-Jun-20 Fri############13,917,685############
2014-Jun-19 Thu############13,430,92628,003,4801.480.017.5
2014-Jun-18 Wed############8,463,229###-0.5######
2014-Jun-17 Tue###############15,237,4840.5###17.5
2014-Jun-16 Mon###########################
2014-Jun-13 Fri############5,271,45110,990,9750.5######
2014-Jun-12 Thu########################17.5
2014-Jun-11 Wed###########################
2014-Jun-10 Tue#####################76.1###
2014-Jun-06 Fri###2.125######3,434,7757,264,549###66.1###
2014-Jun-05 Thu###############13,990,324#########
2014-Jun-04 Wed############4,625,5599,690,546###79.9###
2014-Jun-03 Tue###############11,841,8270.583.0###
2014-Jun-02 Mon##################1.584.4###
2014-May-30 Fri############10,120,256############
2014-May-29 Thu############2,377,574###0.5######
2014-May-28 Wed###############7,641,245-0.524.4###
2014-May-27 Tue##################1.0######
2014-May-26 Mon#####################20.4###
2014-May-23 Fri###############10,542,5561.0###17.3
2014-May-22 Thu############2,581,1475,291,351-1.0######
2014-May-21 Wed22.0552##################
2014-May-20 Tue######22###6,139,970###26.9###
2014-May-19 Mon######2######5,098,570###80.816.8
2014-May-16 Fri######224,855,3749,783,578###26.9###
     Prev Section Enhanced    Basic Format Daily Prices for CFX    Bottom Next Section
Basic Prices for CFX
     Prev Section Basic    Bottom of Page   

Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2017-09-24 16:12:17 thru 2017-09-24 16:12:17 GMT for 0 secs.
Page length category 2 - Current - 0, 00000