Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Mar-29 06:07:31 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CFX) CFS RETAIL PROPERTY TRUST GROUP Daily Prices...

     Prev Section TOC    Company Info for CFX    Limits Next Section


Company Details for (CFX) CFS RETAIL PROPERTY TRUST GROUP

Listing Code CFX
Listing Name CFS RETAIL PROPERTY TRUST GROUP
GICS Sector Real Estate
ISIN Name CFS RETAIL PROPERTY
ISIN Security UNITS FULLY PAID
ISIN Code AU000000CFX0


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for CFX .. Friday 31st October 2014

CFX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 864,921 ###
MAX 2.51 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CFX    Bottom Next Section



End of day Prices (full format),

600 Days for (CFX) CFS RETAIL PROPERTY TRUST GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.12
2014-Oct-31 Fri ### ### ### ### 5,742,155 0 ### ### 0.0
2014-Oct-30 Thu ### ### ### ### 6,457,952 0 84.7 84.7 0.0
2014-Oct-29 Wed ### ### ### ### 4,105,984 0 23.7 23.7 0.0
2014-Oct-28 Tue ### ### ### ### 5,083,448 0 ### ### 0.0
2014-Oct-27 Mon ### ### ### ### ### ### 0.0
2014-Oct-24 Fri ### ### ### ### 25.0 25.0 0.0
2014-Oct-23 Thu ### ### ### ### 6,887,029 0 81.9 81.9 0.0
2014-Oct-22 Wed ### ### ### ### ### ### 0.0
2014-Oct-21 Tue 2 ### 2 ### 6,285,723 6,285,723 79.2 79.2 0.0
2014-Oct-20 Mon ### ### ### 2 28.3 28.3 0.1
2014-Oct-17 Fri ### ### ### 2 5,622,256 0 28.2 28.2 0.1
2014-Oct-16 Thu ### ### ### ### 9,657,742 0 89.3 89.3 0.0
2014-Oct-15 Wed ### ### ### ### 4,334,624 0 ### ### 0.0
2014-Oct-14 Tue ### 1.975 ### ### 7,254,686 ### ### ### 0.0
2014-Oct-13 Mon ### ### ### ### 3,451,855 0 72.9 72.9 0.0
2014-Oct-10 Fri 1.975 2.025 ### 2 ### ### 0.1
2014-Oct-09 Thu ### ### ### ### 4,043,755 0 65.6 65.6 0.0
2014-Oct-08 Wed ### ### 1.955 2 6,426,948 6,282,341 ### ### 0.1
2014-Oct-07 Tue 2 ### 1.952 ### 5,737,747 5,600,041 35.3 35.3 0.0
2014-Oct-06 Mon ### ### ### ### 20.8 20.8 0.0
2014-Oct-03 Fri ### ### ### ### 84.2 84.2 0.0
2014-Oct-02 Thu ### ### ### 2 78.5 78.5 0.1
2014-Oct-01 Wed 1.985 ### 1.975 ### 77.2 77.2 0.0
2014-Sep-30 Tue ### ### ### ### ### ### 0.0
2014-Sep-29 Mon 1.955 1.985 ### ### ### ### 0.0
2014-Sep-26 Fri ### 1.975 1.955 ### ### ### 0.0
2014-Sep-25 Thu ### 2 1.975 1.975 25.9 25.9 ###
2014-Sep-24 Wed ### ### ### ### 5,777,472 0 ### ### 0.0
2014-Sep-23 Tue ### ### ### ### ### ### 0.0
2014-Sep-22 Mon ### ### 1.975 ### ### ### 0.0
2014-Sep-19 Fri ### ### ### ### 31,744,879 0 ### ### 0.0
2014-Sep-18 Thu 1.985 ### ### ### 87.7 87.7 0.0
2014-Sep-17 Wed ### ### 1.985 ### 12,171,289 ### ### ### 0.0
2014-Sep-16 Tue ### ### ### ### 10,924,785 0 ### ### 0.0
2014-Sep-15 Mon ### ### ### ### ### ### 0.0
2014-Sep-12 Fri ### ### ### ### 7,026,788 0 27.1 27.1 0.0
2014-Sep-11 Thu ### ### ### ### 8,275,544 0 35.3 35.3 0.0
2014-Sep-10 Wed ### ### ### ### 13,286,387 0 24.9 24.9 0.0
2014-Sep-09 Tue ### ### 2.125 ### 23,207,080 24,657,522 84.2 84.2 0.0
2014-Sep-08 Mon ### ### ### ### 25.4 25.4 0.0
2014-Sep-05 Fri ### ### ### ### ### ### 0.0
2014-Sep-04 Thu ### ### ### ### 6,911,283 0 25.6 25.6 0.0
2014-Sep-03 Wed ### ### ### ### ### ### 0.0
2014-Sep-02 Tue ### ### ### ### 4,457,376 0 24.5 24.5 0.0
2014-Sep-01 Mon ### ### ### ### 4,341,071 0 ### ### 0.0
2014-Aug-29 Fri ### ### ### ### 10,017,745 0 21.8 21.8 0.0
2014-Aug-28 Thu ### ### ### ### 4,982,549 0 75.6 75.6 0.0
2014-Aug-27 Wed ### ### 2.145 ### 4,875,552 5,229,029 72.7 72.7 0.0
2014-Aug-26 Tue ### ### ### ### 6,047,654 0 ### ### 0.0
2014-Aug-25 Mon ### ### ### ### 79.7 79.7 0.0
2014-Aug-22 Fri ### ### ### ### 5,704,480 0 74.9 74.9 0.0
2014-Aug-21 Thu ### ### ### ### 8,307,042 0 76.6 76.6 0.0
2014-Aug-20 Wed ### ### ### ### 4,615,752 0 71.1 71.1 0.0
2014-Aug-19 Tue ### ### ### ### 7,486,243 0 20.9 20.9 0.0
2014-Aug-18 Mon ### ### ### ### 73.6 73.6 0.0
2014-Aug-15 Fri ### ### ### ### 4,743,979 0 73.4 73.4 0.0
2014-Aug-14 Thu ### ### ### ### 5,821,579 0 71.5 71.5 0.0
2014-Aug-13 Wed ### ### ### ### 25.7 25.7 0.0
2014-Aug-12 Tue ### ### ### ### ### ### 0.0
2014-Aug-11 Mon ### ### ### ### 77.7 77.7 0.0
2014-Aug-08 Fri ### ### ### ### 21.2 21.2 0.0
2014-Aug-07 Thu ### ### ### ### 80.3 80.3 0.0
2014-Aug-06 Wed ### ### ### ### 11,114,057 0 28.0 28.0 0.0
2014-Aug-05 Tue ### ### ### ### 35.5 35.5 0.0
2014-Aug-04 Mon ### ### ### ### 3,602,275 0 ### ### 0.0
2014-Aug-01 Fri ### ### ### ### 20.7 20.7 0.0
2014-Jul-31 Thu ### ### ### ### 6,037,451 0 ### ### 0.0
2014-Jul-30 Wed ### ### ### ### 4,132,528 0 ### ### 0.0
2014-Jul-29 Tue ### ### ### ### ### ### 0.0
2014-Jul-28 Mon ### ### ### ### 11,853,852 0 81.3 81.3 0.0
2014-Jul-25 Fri ### ### ### ### 12,801,026 0 ### ### 0.0
2014-Jul-24 Thu ### ### ### ### 3,549,148 0 78.0 78.0 0.0
2014-Jul-23 Wed ### ### ### ### ### ### 0.0
2014-Jul-22 Tue ### ### ### ### ### ### 0.0
2014-Jul-21 Mon ### ### ### ### 74.9 74.9 0.0
2014-Jul-18 Fri ### ### ### ### 2,854,223 0 80.8 80.8 0.0
2014-Jul-17 Thu ### 2.125 ### ### 5,127,148 ### ### ### 0.0
2014-Jul-16 Wed ### ### ### ### 79.5 79.5 0.0
2014-Jul-15 Tue ### ### ### ### 6,752,070 0 85.2 85.2 0.0
2014-Jul-14 Mon ### 2.085 ### ### 5,139,175 5,357,589 ### ### 0.0
2014-Jul-11 Fri ### ### ### ### ### ### 0.0
2014-Jul-10 Thu ### ### ### ### 24.7 24.7 0.0
2014-Jul-09 Wed ### ### ### ### 76.0 76.0 0.0
2014-Jul-08 Tue ### ### ### ### 29.1 29.1 0.0
2014-Jul-07 Mon ### ### ### ### 5,704,673 0 ### ### 0.0
2014-Jul-04 Fri ### ### 2.025 ### 8,417,179 ### 21.0 21.0 0.0
2014-Jul-03 Thu ### ### 2.045 ### 9,129,026 9,334,429 20.4 20.4 0.0
2014-Jul-02 Wed ### ### ### ### 7,695,827 0 67.6 67.6 0.0
2014-Jul-01 Tue ### ### ### ### ### ### 0.0
2014-Jun-30 Mon ### ### ### ### 12,636,543 0 29.1 29.1 0.0
2014-Jun-27 Fri ### ### ### ### 6,494,556 0 29.4 29.4 0.0
2014-Jun-26 Thu ### ### ### ### 75.8 75.8 0.0
2014-Jun-25 Wed ### ### ### ### 11,848,956 0 25.5 25.5 0.0
2014-Jun-24 Tue ### 2.125 ### ### 9,563,678 ### 72.9 72.9 0.0
2014-Jun-23 Mon ### ### ### ### 4,998,451 0 ### ### 0.0
2014-Jun-20 Fri ### ### ### ### 13,917,685 0 ### ### 0.0
2014-Jun-19 Thu ### ### ### ### 13,430,926 0 80.0 80.0 0.0
2014-Jun-18 Wed ### ### ### ### 8,463,229 0 ### ### 0.0
2014-Jun-17 Tue ### ### ### ### ### ### 0.0
2014-Jun-16 Mon ### ### ### ### ### ### 0.0
2014-Jun-13 Fri ### ### ### ### 5,271,451 0 ### ### 0.0
2014-Jun-12 Thu ### ### ### ### ### ### 0.0
2014-Jun-11 Wed ### ### ### ### ### ### 0.0
2014-Jun-10 Tue ### ### ### ### 76.1 76.1 0.0
2014-Jun-06 Fri ### 2.125 ### ### 3,434,775 3,649,448 66.1 66.1 0.0
2014-Jun-05 Thu ### ### ### ### ### ### 0.0
2014-Jun-04 Wed ### ### ### ### 4,625,559 0 79.9 79.9 0.0
2014-Jun-03 Tue ### ### ### ### 83.0 83.0 0.0
2014-Jun-02 Mon ### ### ### ### 84.4 84.4 0.0
2014-May-30 Fri ### ### ### ### 10,120,256 0 ### ### 0.0
2014-May-29 Thu ### ### ### ### 2,377,574 0 ### ### 0.0
2014-May-28 Wed ### ### ### ### 24.4 24.4 0.0
2014-May-27 Tue ### ### ### ### ### ### 0.0
2014-May-26 Mon ### ### ### ### 20.4 20.4 0.0
2014-May-23 Fri ### ### ### ### ### ### 0.0
2014-May-22 Thu ### ### ### ### 2,581,147 0 ### ### 0.0
2014-May-21 Wed 2 2.055 2 ### ### ### 0.0
2014-May-20 Tue ### ### 2 2 26.9 26.9 0.1
2014-May-19 Mon ### ### 2 ### 80.8 80.8 0.0
2014-May-16 Fri ### ### 2 2 4,855,374 4,855,374 26.9 26.9 0.1
2014-May-15 Thu ### ### 2 ### 8,015,773 8,015,773 ### ### 0.0
2014-May-14 Wed ### ### ### ### ### ### 0.0
2014-May-13 Tue ### ### ### ### ### ### 0.0
2014-May-12 Mon ### ### ### ### 28.2 28.2 0.0
2014-May-09 Fri ### ### ### ### 12,675,174 0 85.3 85.3 0.0
2014-May-08 Thu ### ### ### ### 73.7 73.7 0.0
2014-May-07 Wed ### ### 2 ### 6,163,021 6,163,021 30.0 30.0 0.0
2014-May-06 Tue ### ### ### ### 70.0 70.0 0.0
2014-May-05 Mon ### ### 2 ### 3,826,577 3,826,577 20.6 20.6 0.0
2014-May-02 Fri ### 2.045 ### ### 5,773,551 5,903,455 27.5 27.5 0.0
2014-May-01 Thu ### ### ### ### 7,240,851 0 34.0 34.0 0.0
2014-Apr-30 Wed ### ### ### ### 22.7 22.7 0.0
2014-Apr-29 Tue ### ### ### ### 41.5 41.5 0.0
2014-Apr-28 Mon ### ### ### ### 27.9 27.9 0.0
2014-Apr-24 Thu ### ### ### ### 82.4 82.4 0.0
2014-Apr-23 Wed ### ### ### 2 ### ### 0.1
2014-Apr-22 Tue ### 2 ### ### 2,746,670 2,746,670 76.1 76.1 0.0
2014-Apr-17 Thu ### ### ### 1.975 ### ### ###
2014-Apr-16 Wed ### ### ### ### 3,789,886 0 ### ### 0.0
2014-Apr-15 Tue 1.975 ### ### 1.985 ### ### ###
2014-Apr-14 Mon ### 1.985 1.955 ### ### ### 0.0
2014-Apr-11 Fri 1.975 2 ### 1.985 7,928,374 7,928,374 ### ### ###
2014-Apr-10 Thu ### ### 1.985 1.985 ### ### ###
2014-Apr-09 Wed 1.955 ### ### ### 75.0 75.0 0.0
2014-Apr-08 Tue ### 1.955 ### 1.955 ### ### ###
2014-Apr-07 Mon ### ### 1.925 ### 30.1 30.1 0.0
2014-Apr-04 Fri ### ### ### ### 4,784,088 0 76.4 76.4 0.0
2014-Apr-03 Thu ### ### ### ### 76.4 76.4 0.0
2014-Apr-02 Wed ### 1.925 ### ### ### ### 0.0
2014-Apr-01 Tue ### ### 1.872 1.88 30.5 30.5 0.1
2014-Mar-31 Mon 1.885 ### 1.885 1.89 6,297,620 ### ### ### ###
2014-Mar-28 Fri 1.875 ### 1.86 1.88 68.9 68.9 0.1
2014-Mar-27 Thu ### ### 1.875 1.875 12,884,346 12,079,074 ### ### ###
2014-Mar-26 Wed ### ### ### ### 7,409,727 0 27.2 27.2 0.0
2014-Mar-25 Tue ### ### ### ### 8,898,185 0 30.1 30.1 0.0
2014-Mar-11 Tue ### 1.985 1.972 1.975 ### ### ###
2014-Mar-10 Mon 1.975 ### ### ### 6,106,321 0 ### ### 0.0
2014-Mar-07 Fri ### 1.975 ### ### 69.7 69.7 0.0
2014-Mar-06 Thu ### ### ### ### 4,713,728 0 20.9 20.9 0.0
2014-Mar-05 Wed 1.985 ### 1.982 ### 6,997,670 ### 69.6 69.6 0.0
2014-Mar-04 Tue 1.985 2 ### ### ### ### 0.0
2014-Mar-03 Mon ### 1.987 ### 1.985 78.2 78.2 ###
2014-Feb-28 Fri ### ### 1.957 ### 26.3 26.3 0.0
2014-Feb-27 Thu 1.985 ### 1.975 ### 34.8 34.8 0.0
2014-Feb-26 Wed ### ### ### ### ### ### 0.0
2014-Feb-25 Tue 2 ### 1.985 ### ### ### 0.0
2014-Feb-24 Mon ### 2 ### ### 30.8 30.8 0.0
2014-Feb-21 Fri 1.975 2 1.975 ### 7,915,648 15,732,350 ### ### 0.0
2014-Feb-20 Thu ### 1.985 ### 1.975 72.6 72.6 ###
2014-Feb-19 Wed ### ### ### ### 76.4 76.4 0.0
2014-Feb-18 Tue ### ### ### ### ### ### 0.0
2014-Feb-17 Mon ### ### 1.945 ### 6,680,551 ### ### ### 0.0
2014-Feb-14 Fri ### ### ### ### 8,517,686 0 21.8 21.8 0.0
2014-Feb-13 Thu ### ### ### 1.955 ### ### ###
2014-Feb-12 Wed ### ### ### ### 9,600,244 0 75.6 75.6 0.0
2014-Feb-11 Tue ### ### 1.925 ### 3,603,455 3,468,325 ### ### 0.0
2014-Feb-10 Mon ### ### ### ### 3,884,654 0 72.6 72.6 0.0
2014-Feb-07 Fri ### ### ### ### ### ### 0.0
2014-Feb-06 Thu 1.925 ### ### ### ### ### 0.0
2014-Feb-05 Wed 1.925 ### ### 1.925 77.5 77.5 0.1
2014-Feb-04 Tue ### ### ### ### 8,152,173 0 77.6 77.6 0.0
2014-Feb-03 Mon ### ### 1.925 ### 76.5 76.5 0.0
2014-Jan-31 Fri ### 1.955 1.925 ### 70.8 70.8 0.0
2014-Jan-30 Thu ### ### ### ### 6,497,777 0 81.2 81.2 0.0
2014-Jan-29 Wed ### 1.955 ### ### ### ### 0.0
2014-Jan-28 Tue ### ### ### 1.945 36.5 36.5 0.1
2014-Jan-24 Fri 1.975 ### ### ### 13,026,483 0 ### ### 0.0
2014-Jan-23 Thu 1.985 ### ### ### 10,683,729 0 ### ### 0.0
2014-Jan-22 Wed ### 2 1.977 1.985 29.1 29.1 ###
2014-Jan-21 Tue ### ### ### ### 2,502,744 0 69.2 69.2 0.0
2014-Jan-20 Mon ### ### ### ### 74.7 74.7 0.0
2014-Jan-17 Fri 1.975 1.985 ### 1.975 8,207,976 ### ### ### ###
2014-Jan-16 Thu 1.975 2 ### 1.975 63.1 63.1 ###
2014-Jan-15 Wed ### 1.987 ### 1.975 ### ### ###
2014-Jan-14 Tue ### 1.975 ### ### 10,830,473 ### 80.1 80.1 0.0
2014-Jan-13 Mon ### ### ### 1.985 ### ### ###
2014-Jan-10 Fri ### ### 1.955 ### ### ### 0.0
2014-Jan-09 Thu ### ### ### ### 71.9 71.9 0.0
2014-Jan-08 Wed ### ### 1.945 1.955 4,838,722 4,705,657 78.0 78.0 ###
2014-Jan-07 Tue ### ### ### ### 72.6 72.6 0.0
2014-Jan-06 Mon 1.955 1.955 1.925 ### 4,585,083 ### ### ### 0.0
2014-Jan-03 Fri ### ### ### ### 74.0 74.0 0.0
2014-Jan-02 Thu 1.945 1.955 ### ### 7,376,055 ### ### ### 0.0
2013-Dec-31 Tue ### 1.945 ### 1.945 10,213,881 ### 84.8 84.8 0.1
2013-Dec-30 Mon ### 1.925 ### ### 4,601,321 4,428,771 75.2 75.2 0.0
2013-Dec-27 Fri 1.925 1.925 ### ### ### ### 0.0
2013-Dec-24 Tue ### ### ### ### 71.5 71.5 0.0
2013-Dec-23 Mon ### ### 1.875 ### 26.8 26.8 0.0
2013-Dec-20 Fri ### ### ### ### 24.4 24.4 0.0
2013-Dec-19 Thu ### 1.955 ### ### 19,849,685 ### ### ### 0.0
2013-Dec-18 Wed ### ### ### ### 0 0.0
2013-Dec-17 Tue ### ### ### ### 7,320,758 0 20.4 20.4 0.0
2013-Dec-16 Mon ### 1.925 ### 1.925 ### ### 0.1
2013-Dec-13 Fri ### 1.925 ### ### ### ### 0.0
2013-Dec-12 Thu 1.925 ### ### ### 77.0 77.0 0.0
2013-Dec-11 Wed ### ### ### ### ### ### 0.0
2013-Dec-10 Tue ### 1.945 ### ### ### ### 0.0
2013-Dec-09 Mon 1.945 1.955 1.925 1.925 5,555,084 ### 30.7 30.7 0.1
2013-Dec-06 Fri ### ### 1.925 ### 4,760,044 4,581,542 ### ### 0.0
2013-Dec-05 Thu 1.955 ### ### ### ### ### 0.0
2013-Dec-04 Wed ### ### 1.945 ### 18.2 18.2 0.0
2013-Dec-03 Tue 2 ### 1.985 1.985 6,211,587 ### ### ### ###
2013-Dec-02 Mon ### ### 1.985 1.985 11,862,447 11,773,478 ### ### ###
2013-Nov-29 Fri ### ### ### ### 4,861,122 0 ### ### 0.0
2013-Nov-28 Thu ### ### ### ### 75.5 75.5 0.0
2013-Nov-27 Wed ### ### ### ### 5,080,179 0 81.8 81.8 0.0
2013-Nov-26 Tue ### ### ### ### 29.1 29.1 0.0
2013-Nov-25 Mon ### ### ### ### 75.0 75.0 0.0
2013-Nov-22 Fri 2 ### ### 2 68.2 68.2 0.1
2013-Nov-21 Thu ### ### ### 2 17,098,954 0 31.3 31.3 0.1
2013-Nov-20 Wed ### ### ### ### 11,065,279 0 ### ### 0.0
2013-Nov-19 Tue ### ### ### ### 76.9 76.9 0.0
2013-Nov-18 Mon ### ### ### ### ### ### 0.0
2013-Nov-15 Fri ### ### ### ### 67.3 67.3 0.0
2013-Nov-14 Thu ### ### ### ### 3,753,041 0 67.3 67.3 0.0
2013-Nov-13 Wed ### 2.045 ### ### 7,127,678 7,288,050 38.1 38.1 0.0
2013-Nov-12 Tue ### ### ### ### ### ### 0.0
2013-Nov-11 Mon ### ### ### ### 5,058,675 0 ### ### 0.0
2013-Nov-08 Fri ### ### ### ### ### ### 0.0
2013-Nov-07 Thu ### ### ### ### 3,428,989 0 24.4 24.4 0.0
2013-Nov-06 Wed ### ### ### ### 6,688,644 0 ### ### 0.0
2013-Nov-05 Tue ### ### ### ### 6,162,346 0 ### ### 0.0
2013-Nov-04 Mon ### ### ### ### 3,403,884 0 ### ### 0.0
2013-Nov-01 Fri ### ### ### ### 2,124,345 0 81.3 81.3 0.0
2013-Oct-31 Thu ### ### ### ### 5,235,546 0 73.9 73.9 0.0
2013-Oct-30 Wed ### ### ### ### 4,617,127 0 ### ### 0.0
2013-Oct-29 Tue ### ### ### ### 6,757,729 0 29.2 29.2 0.0
2013-Oct-28 Mon ### ### 2.055 ### 8,388,973 ### ### ### 0.0
2013-Oct-25 Fri ### ### ### ### 6,344,581 0 19.4 19.4 0.0
2013-Oct-24 Thu ### ### ### ### ### ### 0.0
2013-Oct-23 Wed ### ### ### ### 4,947,959 0 73.8 73.8 0.0
2013-Oct-22 Tue ### ### 2 ### 3,396,870 3,396,870 69.3 69.3 0.0
2013-Oct-21 Mon ### 2.045 ### ### 2,904,644 ### ### ### 0.0
2013-Oct-18 Fri ### ### ### ### 11,169,721 0 ### ### 0.0
2013-Oct-17 Thu ### ### 1.985 ### 4,447,971 ### ### ### 0.0
2013-Oct-16 Wed 1.985 ### 1.975 ### 4,657,847 4,599,623 ### ### 0.0
2013-Oct-15 Tue ### ### 2 2 2,748,681 2,748,681 ### ### 0.1
2013-Oct-14 Mon ### ### 2 2 31.8 31.8 0.1
2013-Oct-11 Fri ### ### ### ### 5,097,026 0 ### ### 0.0
2013-Oct-10 Thu ### ### 1.955 1.975 ### ### ###
2013-Oct-09 Wed ### 1.975 ### ### 3,795,379 ### ### ### 0.0
2013-Oct-08 Tue ### 1.985 1.952 ### 5,216,451 10,268,583 ### ### 0.0
2013-Oct-07 Mon 1.985 ### ### ### ### ### 0.0
2013-Oct-04 Fri ### ### 1.985 1.985 5,215,685 ### 32.1 32.1 ###
2013-Oct-03 Thu 1.985 ### ### 2 6,356,549 0 ### ### 0.1
2013-Oct-02 Wed ### ### 1.985 ### 29.8 29.8 0.0
2013-Oct-01 Tue 2 ### 1.985 2 3,909,677 3,880,354 ### ### 0.1
2013-Sep-30 Mon 2 ### ### 2 6,641,159 0 80.1 80.1 0.1
2013-Sep-27 Fri ### ### 2 ### 8,611,074 8,611,074 ### ### 0.0
2013-Sep-26 Thu ### 2.045 ### ### 4,644,243 ### 20.8 20.8 0.0
2013-Sep-25 Wed ### ### 2.025 ### 6,749,276 6,833,641 63.8 63.8 0.0
2013-Sep-24 Tue ### ### ### ### ### ### 0.0
2013-Sep-23 Mon ### ### 2.025 ### 73.2 73.2 0.0
2013-Sep-20 Fri ### ### ### ### 14,556,087 0 ### ### 0.0
2013-Sep-19 Thu ### ### ### ### 13,805,683 0 76.7 76.7 0.0
2013-Sep-18 Wed ### 2.025 1.975 ### 84.8 84.8 0.0
2013-Sep-17 Tue 1.975 ### ### 1.975 9,881,243 0 72.6 72.6 ###
2013-Sep-16 Mon 1.985 ### ### ### 4,104,343 0 33.3 33.3 0.0
2013-Sep-13 Fri 1.985 1.985 ### ### 32.8 32.8 0.0
2013-Sep-12 Thu ### 1.987 ### 1.975 6,928,847 ### ### ### ###
2013-Sep-11 Wed 1.985 ### ### ### 30.0 30.0 0.0
2013-Sep-10 Tue ### 2 ### ### ### ### 0.0
2013-Sep-09 Mon 1.985 ### 1.975 ### 7,108,385 ### 70.1 70.1 0.0
2013-Sep-06 Fri ### 2 ### ### 70.6 70.6 0.0
2013-Sep-05 Thu ### ### ### ### 16.0 16.0 0.0
2013-Sep-04 Wed ### ### 2 ### 5,611,672 5,611,672 28.2 28.2 0.0
2013-Sep-03 Tue ### ### ### ### 9,775,524 0 68.5 68.5 0.0
2013-Sep-02 Mon ### ### ### ### 6,317,823 0 ### ### 0.0
2013-Aug-30 Fri ### ### ### ### ### ### 0.0
2013-Aug-29 Thu ### ### ### ### 8,261,489 0 ### ### 0.0
2013-Aug-28 Wed ### ### ### ### ### ### 0.0
2013-Aug-27 Tue ### ### ### ### 6,479,482 0 ### ### 0.0
2013-Aug-26 Mon ### ### ### ### 31.9 31.9 0.0
2013-Aug-23 Fri ### ### ### ### 20,686,844 0 ### ### 0.0
2013-Aug-22 Thu ### ### ### ### 14,883,646 0 ### ### 0.0
2013-Aug-21 Wed ### ### ### ### ### ### 0.0
2013-Aug-20 Tue ### ### ### ### 85.5 85.5 0.0
2013-Aug-19 Mon ### ### ### ### 70.3 70.3 0.0
2013-Aug-16 Fri ### ### ### ### 11,840,479 0 ### ### 0.0
2013-Aug-15 Thu ### ### ### ### 12,853,857 0 ### ### 0.0
2013-Aug-14 Wed ### ### ### ### 26.1 26.1 0.0
2013-Aug-13 Tue ### ### 2.075 ### 10,042,986 ### ### ### 0.0
2013-Aug-12 Mon ### ### ### ### 5,620,677 0 ### ### 0.0
2013-Aug-09 Fri ### ### ### ### 8,087,674 0 70.8 70.8 0.0
2013-Aug-08 Thu ### ### ### ### 11,340,643 0 84.3 84.3 0.0
2013-Aug-07 Wed ### ### ### ### ### ### 0.0
2013-Aug-06 Tue ### ### ### ### ### ### 0.0
2013-Aug-05 Mon ### ### ### ### 78.3 78.3 0.0
2013-Aug-02 Fri ### ### ### ### 11,386,378 0 ### ### 0.0
2013-Aug-01 Thu ### ### 2.025 ### 11,196,950 ### ### ### 0.0
2013-Jul-31 Wed ### ### ### ### ### ### 0.0
2013-Jul-30 Tue ### ### ### ### 20,630,787 0 ### ### 0.0
2013-Jul-29 Mon ### ### ### ### ### ### 0.0
2013-Jul-26 Fri ### ### ### ### 43,038,229 0 85.8 85.8 0.0
2013-Jul-25 Thu 2 ### 1.985 2 72.1 72.1 0.1
2013-Jul-24 Wed 1.945 2 1.945 ### 16,890,483 33,316,477 80.9 80.9 0.0
2013-Jul-23 Tue ### ### ### 1.925 72.5 72.5 0.1
2013-Jul-22 Mon ### 1.955 ### ### ### ### 0.0
2013-Jul-19 Fri ### ### ### ### 78.6 78.6 0.0
2013-Jul-18 Thu 1.945 ### ### ### 5,748,173 0 ### ### 0.0
2013-Jul-17 Wed ### ### 1.925 ### 6,802,378 6,547,288 ### ### 0.0
2013-Jul-16 Tue ### ### ### ### 5,374,851 0 78.1 78.1 0.0
2013-Jul-15 Mon ### 1.947 1.922 1.925 25.0 25.0 0.1
2013-Jul-12 Fri ### ### ### ### 10,777,853 0 ### ### 0.0
2013-Jul-11 Thu 1.955 ### ### ### ### ### 0.0
2013-Jul-10 Wed ### 1.975 1.925 ### 11,650,055 ### 24.4 24.4 0.0
2013-Jul-09 Tue 1.955 ### ### 1.955 11,169,185 0 ### ### ###
2013-Jul-08 Mon 1.945 1.955 1.927 ### 33.0 33.0 0.0
2013-Jul-05 Fri 1.955 ### 1.945 ### 69.4 69.4 0.0
2013-Jul-04 Thu ### ### 1.945 1.945 ### ### 0.1
2013-Jul-03 Wed ### 1.975 ### ### 9,220,271 ### ### ### 0.0
2013-Jul-02 Tue ### ### ### ### 9,475,852 0 ### ### 0.0
2013-Jul-01 Mon ### ### ### ### 6,935,046 0 ### ### 0.0
2013-Jun-28 Fri 1.985 ### 1.977 2 8,357,672 8,261,558 73.9 73.9 0.1
2013-Jun-27 Thu ### 2.045 ### ### 10,823,452 11,066,979 86.6 86.6 0.0
2013-Jun-26 Wed 1.925 ### ### ### 12,367,075 0 68.6 68.6 0.0
2013-Jun-25 Tue ### ### 1.875 1.925 17,783,944 16,672,447 79.1 79.1 0.1
2013-Jun-24 Mon ### 1.925 1.88 ### 8,721,982 16,593,570 85.3 85.3 0.0
2013-Jun-21 Fri ### ### ### ### 11,273,859 0 ### ### 0.0
2013-Jun-20 Thu ### ### ### 2 27.2 27.2 0.1
2013-Jun-19 Wed ### ### 2 ### 79.2 79.2 0.0
2013-Jun-18 Tue ### 2.055 ### ### ### ### 0.0
2013-Jun-17 Mon ### ### ### ### 7,578,328 0 75.7 75.7 0.0
2013-Jun-14 Fri ### ### ### ### 6,640,483 0 74.9 74.9 0.0
2013-Jun-13 Thu ### 1.975 ### ### 81.8 81.8 0.0
2013-Jun-12 Wed ### ### 1.955 1.955 5,847,852 5,716,275 29.2 29.2 ###
2013-Jun-11 Tue ### ### ### 1.985 24.9 24.9 ###
2013-Jun-07 Fri ### ### ### ### 6,138,174 0 76.1 76.1 0.0
2013-Jun-06 Thu ### ### 1.952 ### 7,837,584 7,649,481 ### ### 0.0
2013-Jun-05 Wed ### 2 1.985 1.985 34.0 34.0 ###
2013-Jun-04 Tue ### ### ### 2 7,685,487 0 19.0 19.0 0.1
2013-Jun-03 Mon ### ### ### ### ### ### 0.0
2013-May-31 Fri ### ### ### ### 23,839,229 0 ### ### 0.0
2013-May-30 Thu ### ### ### ### 16.5 16.5 0.0
2013-May-29 Wed ### ### ### ### 5,126,320 0 70.6 70.6 0.0
2013-May-28 Tue ### ### ### ### 2,944,085 0 74.5 74.5 0.0
2013-May-27 Mon ### ### ### ### 3,450,047 0 25.1 25.1 0.0
2013-May-24 Fri ### ### ### ### ### ### 0.0
2013-May-23 Thu ### ### ### ### 30.6 30.6 0.0
2013-May-22 Wed 2.24 2.25 2.155 ### 10,762,888 ### 13.9 13.9 0.0
2013-May-21 Tue 2.21 2.26 2.2 2.25 87.2 87.2 ###
2013-May-20 Mon 2.2 2.23 ### 2.21 3,563,028 3,972,776 ### ### 0.2
2013-May-17 Fri 2.21 2.24 ### ### ### ### 0.0
2013-May-16 Thu 2.21 2.23 ### 2.2 38.9 38.9 0.2
2013-May-15 Wed 2.24 2.25 ### ### 19.3 19.3 0.0
2013-May-14 Tue 2.24 2.25 2.22 2.22 ### ### 0.2
2013-May-13 Mon 2.24 2.25 2.21 2.24 3,795,285 8,463,485 ### ### ###
2013-May-10 Fri 2.22 2.25 2.2 2.23 69.8 69.8 ###
2013-May-09 Thu 2.22 2.23 2.2 2.23 ### ### ###
2013-May-08 Wed ### 2.24 ### 2.21 5,347,079 5,988,728 71.1 71.1 0.2
2013-May-07 Tue 2.2 2.21 ### ### 3,280,083 ### 27.1 27.1 0.0
2013-May-06 Mon 2.2 2.22 ### ### 2,603,551 2,889,941 29.2 29.2 0.0
2013-May-03 Fri 2.21 2.23 ### ### ### ### 0.0
2013-May-02 Thu ### 2.21 ### ### 4,996,454 5,521,081 80.3 80.3 0.0
2013-May-01 Wed ### 2.21 ### ### 2,070,259 ### 75.7 75.7 0.0
2013-Apr-30 Tue ### 2.22 ### 2.2 ### ### 0.2
2013-Apr-29 Mon 2.2 2.23 ### ### 4,315,084 ### ### ### 0.0
2013-Apr-26 Fri 2.23 2.245 ### ### 16.6 16.6 0.0
2013-Apr-24 Wed 2.2 2.26 2.2 2.23 ### ### ###
2013-Apr-23 Tue 2.2 ### ### 2.2 74.2 74.2 0.2
2013-Apr-22 Mon ### ### ### ### 70.4 70.4 0.0
2013-Apr-19 Fri 2.21 2.24 ### ### ### ### 0.0
2013-Apr-18 Thu 2.22 2.22 ### ### 10,893,571 ### ### ### 0.0
2013-Apr-17 Wed ### 2.22 ### 2.2 10,404,022 ### ### ### 0.2
2013-Apr-16 Tue ### ### ### ### 7,906,028 0 ### ### 0.0
2013-Apr-15 Mon ### ### ### ### 88.0 88.0 0.0
2013-Apr-12 Fri ### ### ### ### 7,434,958 0 88.8 88.8 0.0
2013-Apr-11 Thu ### ### ### ### 4,775,956 0 70.1 70.1 0.0
2013-Apr-10 Wed ### ### ### ### 9,749,778 0 ### ### 0.0
2013-Apr-09 Tue ### ### 2.055 ### 7,476,587 ### ### ### 0.0
2013-Apr-08 Mon ### 2.075 ### ### ### ### 0.0
2013-Apr-05 Fri ### ### ### ### 5,234,847 0 ### ### 0.0
2013-Apr-04 Thu ### ### ### ### 6,896,257 0 ### ### 0.0
2013-Apr-03 Wed ### 2.085 ### ### 6,111,759 ### 80.3 80.3 0.0
2013-Apr-02 Tue ### ### ### ### 88.5 88.5 0.0
2013-Mar-28 Thu ### ### ### ### 20.2 20.2 0.0
2013-Mar-27 Wed ### ### ### ### 23.0 23.0 0.0
2013-Mar-26 Tue ### ### ### ### 17,335,549 0 79.3 79.3 0.0
2013-Mar-25 Mon ### 2.085 ### ### 11,416,558 ### ### ### 0.0
2013-Mar-22 Fri ### ### ### ### ### ### 0.0
2013-Mar-21 Thu ### ### ### ### 23,969,823 0 32.1 32.1 0.0
2013-Mar-20 Wed ### ### ### ### 7,589,670 0 84.4 84.4 0.0
2013-Mar-19 Tue ### ### ### ### 79.2 79.2 0.0
2013-Mar-18 Mon ### ### ### ### ### ### 0.0
2013-Mar-15 Fri ### ### ### ### 74.9 74.9 0.0
2013-Mar-14 Thu ### ### ### ### ### ### 0.0
2013-Mar-13 Wed ### ### ### ### 75.2 75.2 0.0
2013-Mar-12 Tue ### ### ### ### 78.7 78.7 0.0
2013-Mar-11 Mon ### ### ### ### 5,483,545 0 ### ### 0.0
2013-Mar-08 Fri ### ### ### ### 17.4 17.4 0.0
2013-Mar-07 Thu ### ### ### ### 24.0 24.0 0.0
2013-Mar-06 Wed ### ### ### ### 71.8 71.8 0.0
2013-Mar-05 Tue ### ### ### ### 9,104,078 0 21.7 21.7 0.0
2013-Mar-04 Mon ### ### ### ### 87.1 87.1 0.0
2013-Mar-01 Fri ### ### ### ### 28.8 28.8 0.0
2013-Feb-28 Thu ### ### ### ### 9,835,181 0 77.2 77.2 0.0
2013-Feb-27 Wed ### ### ### ### 74.1 74.1 0.0
2013-Feb-26 Tue ### ### 2.025 ### 7,097,182 ### ### ### 0.0
2013-Feb-25 Mon ### ### ### ### 7,839,240 0 23.5 23.5 0.0
2013-Feb-22 Fri ### ### ### ### 18.5 18.5 0.0
2013-Feb-21 Thu ### ### ### ### ### ### 0.0
2013-Feb-20 Wed ### ### ### ### ### ### 0.0
2013-Feb-19 Tue ### ### ### ### 5,497,154 0 ### ### 0.0
2013-Feb-18 Mon ### ### ### ### 20.9 20.9 0.0
2013-Feb-15 Fri ### ### ### ### 5,439,042 0 74.2 74.2 0.0
2013-Feb-14 Thu ### ### ### ### ### ### 0.0
2013-Feb-13 Wed ### ### ### ### 5,002,650 0 ### ### 0.0
2013-Feb-12 Tue ### ### 2.025 ### 5,183,846 5,248,644 24.4 24.4 0.0
2013-Feb-11 Mon ### ### ### ### 6,080,451 0 ### ### 0.0
2013-Feb-08 Fri ### ### ### ### 7,393,240 0 75.6 75.6 0.0
2013-Feb-07 Thu ### ### ### ### 7,432,046 0 ### ### 0.0
2013-Feb-06 Wed ### ### ### ### 75.6 75.6 0.0
2013-Feb-05 Tue ### ### ### ### ### ### 0.0
2013-Feb-04 Mon ### ### ### ### 4,428,185 0 78.3 78.3 0.0
2013-Feb-01 Fri ### ### ### ### 5,740,241 0 23.7 23.7 0.0
2013-Jan-31 Thu 2 ### ### 2 72.1 72.1 0.1
2013-Jan-30 Wed 1.985 ### 1.985 ### 7,716,953 7,659,075 ### ### 0.0
2013-Jan-29 Tue ### ### ### ### ### ### 0.0
2013-Jan-25 Fri ### ### 2 ### 12,438,277 12,438,277 ### ### 0.0
2013-Jan-24 Thu ### ### 2 ### 10,820,524 10,820,524 27.6 27.6 0.0
2013-Jan-23 Wed ### 2 1.982 1.985 28.4 28.4 ###
2013-Jan-22 Tue ### ### 1.977 ### 6,752,079 ### ### ### 0.0
2013-Jan-21 Mon ### ### ### ### ### ### 0.0
2013-Jan-18 Fri 1.975 ### 1.975 ### ### ### 0.0
2013-Jan-17 Thu ### ### ### 1.975 16.3 16.3 ###
2013-Jan-16 Wed ### ### ### ### 8,021,976 0 ### ### 0.0
2013-Jan-15 Tue ### ### 1.977 ### ### ### 0.0
2013-Jan-14 Mon 2 ### ### ### 8,689,678 0 29.6 29.6 0.0
2013-Jan-11 Fri ### 2 ### ### 7,787,782 7,787,782 ### ### 0.0
2013-Jan-10 Thu ### ### ### ### 6,707,945 0 ### ### 0.0
2013-Jan-09 Wed ### ### ### ### 23.1 23.1 0.0
2013-Jan-08 Tue ### ### ### ### ### ### 0.0
2013-Jan-07 Mon ### ### ### 1.925 35.2 35.2 0.1
2013-Jan-04 Fri ### ### ### ### 19.8 19.8 0.0
2013-Jan-03 Thu ### 1.945 ### 1.945 ### ### 0.1
2013-Jan-02 Wed ### ### ### ### 2,425,384 0 ### ### 0.0
2012-Dec-31 Mon ### 1.945 ### ### ### ### 0.0
2012-Dec-28 Fri ### ### ### ### 23.7 23.7 0.0
2012-Dec-27 Thu 1.925 ### ### ### 12.1 12.1 0.0
2012-Dec-24 Mon ### ### ### ### 984,853 0 ### ### 0.0
2012-Dec-21 Fri 1.925 ### ### ### 12,661,225 0 ### ### 0.0
2012-Dec-20 Thu ### ### 1.947 1.985 16,173,377 15,744,782 80.3 80.3 ###
2012-Dec-19 Wed 1.955 ### ### 1.945 9,501,043 0 27.4 27.4 0.1
2012-Dec-18 Tue ### ### 1.945 ### ### ### 0.0
2012-Dec-17 Mon ### ### ### 1.955 5,801,987 0 73.5 73.5 ###
2012-Dec-14 Fri 1.955 ### 1.945 ### ### ### 0.0
2012-Dec-13 Thu 1.975 1.975 ### ### 21.8 21.8 0.0
2012-Dec-12 Wed ### ### ### ### 5,276,243 0 ### ### 0.0
2012-Dec-11 Tue ### ### ### ### 3,515,347 0 ### ### 0.0
2012-Dec-10 Mon 1.955 ### ### ### ### ### 0.0
2012-Dec-07 Fri 1.945 1.955 ### ### 4,684,589 4,579,185 ### ### 0.0
2012-Dec-06 Thu ### 1.945 ### 1.925 5,829,587 5,669,273 27.4 27.4 0.1
2012-Dec-05 Wed ### ### ### 1.945 6,718,621 0 69.5 69.5 0.1
2012-Dec-04 Tue 1.955 1.955 ### ### 4,947,672 4,836,349 ### ### 0.0
2012-Dec-03 Mon ### 1.955 ### 1.945 ### ### 0.1
2012-Nov-30 Fri ### ### ### ### 7,436,026 0 ### ### 0.0
2012-Nov-29 Thu ### ### ### ### 76.0 76.0 0.0
2012-Nov-28 Wed 1.925 ### ### 1.925 ### ### 0.1
2012-Nov-27 Tue 1.945 ### ### ### ### ### 0.0
2012-Nov-26 Mon ### ### ### ### 2,477,674 0 31.9 31.9 0.0
2012-Nov-23 Fri ### ### ### ### 2,628,580 0 ### ### 0.0
2012-Nov-22 Thu ### 1.955 ### 1.955 ### ### ###
2012-Nov-21 Wed 1.925 1.925 ### ### 9,933,154 ### ### ### 0.0
2012-Nov-20 Tue ### ### ### ### 4,460,177 0 29.8 29.8 0.0
2012-Nov-19 Mon ### ### 1.89 ### 4,009,345 ### 73.6 73.6 0.0
2012-Nov-16 Fri ### ### 1.885 1.885 4,943,389 4,659,144 ### ### 0.1
2012-Nov-15 Thu ### 1.925 ### 1.925 ### ### 0.1
2012-Nov-14 Wed ### 1.925 ### 1.925 4,217,774 ### 77.4 77.4 0.1
2012-Nov-13 Tue ### 1.925 ### ### 6,702,129 ### 36.5 36.5 0.0
2012-Nov-12 Mon ### ### ### ### 27.6 27.6 0.0
2012-Nov-09 Fri 1.925 ### ### ### 6,333,885 0 ### ### 0.0
2012-Nov-08 Thu ### ### 1.925 ### 4,938,059 4,752,881 ### ### 0.0
2012-Nov-07 Wed ### ### 1.945 ### ### ### 0.0
2012-Nov-06 Tue ### ### ### 1.955 ### ### ###
2012-Nov-05 Mon 1.945 ### 1.925 ### 6,482,658 6,239,558 ### ### 0.0
2012-Nov-02 Fri ### 1.955 ### 1.945 11,458,688 ### 30.8 30.8 0.1
2012-Nov-01 Thu 1.955 1.955 1.942 1.945 ### ### 0.1
2012-Oct-31 Wed ### ### 1.952 1.955 24.2 24.2 ###
2012-Oct-30 Tue ### ### 1.955 ### 3,944,729 3,855,972 33.7 33.7 0.0
2012-Oct-29 Mon ### 1.975 ### ### 5,136,859 5,072,648 30.2 30.2 0.0
2012-Oct-26 Fri 1.985 ### ### ### 7,698,678 0 ### ### 0.0
2012-Oct-25 Thu 1.975 ### 1.975 ### 9,080,288 8,966,784 ### ### 0.0
2012-Oct-24 Wed 1.975 ### ### 1.975 5,795,180 0 ### ### ###
2012-Oct-23 Tue 1.975 ### ### 2 ### ### 0.1
2012-Oct-22 Mon ### 1.985 1.945 ### 73.3 73.3 0.0
2012-Oct-19 Fri ### ### 1.955 1.975 8,110,180 ### ### ### ###
2012-Oct-18 Thu 1.975 1.975 1.955 1.955 6,632,355 13,032,577 ### ### ###
2012-Oct-17 Wed 1.985 ### ### ### 14,923,021 0 21.8 21.8 0.0
2012-Oct-16 Tue ### ### ### ### ### ### 0.0
2012-Oct-15 Mon ### 1.975 1.952 ### 3,889,745 ### 74.6 74.6 0.0
2012-Oct-12 Fri ### ### 1.955 1.955 23.4 23.4 ###
2012-Oct-11 Thu ### 1.975 1.957 ### 4,977,083 9,784,945 ### ### 0.0
2012-Oct-10 Wed 1.975 ### 1.955 ### ### ### 0.0
2012-Oct-09 Tue ### ### 1.945 ### ### ### 0.0
2012-Oct-08 Mon ### ### ### ### 7,605,722 0 14.2 14.2 0.0
2012-Oct-05 Fri ### 1.985 ### 1.975 6,309,173 6,261,854 63.2 63.2 ###
2012-Oct-04 Thu ### 2 1.957 ### 22.6 22.6 0.0
2012-Oct-03 Wed ### ### 1.955 ### ### ### 0.0
2012-Oct-02 Tue ### 1.975 ### ### 11,145,855 ### ### ### 0.0
2012-Oct-01 Mon ### ### 1.925 ### 84.7 84.7 0.0
2012-Sep-28 Fri 1.955 ### ### ### 9,840,246 0 ### ### 0.0
2012-Sep-27 Thu ### ### 1.945 ### ### ### 0.0
2012-Sep-26 Wed ### 1.985 ### ### ### ### 0.0
2012-Sep-25 Tue 1.985 ### ### ### 4,380,050 0 27.4 27.4 0.0
2012-Sep-24 Mon ### 2 1.975 1.975 ### ### ###
2012-Sep-21 Fri ### 2 ### ### ### ### 0.0
2012-Sep-20 Thu ### 1.955 1.925 ### 79.1 79.1 0.0
2012-Sep-19 Wed 1.975 1.975 1.945 ### 21.6 21.6 0.0
2012-Sep-18 Tue 1.975 1.975 ### 1.945 7,483,846 ### 18.3 18.3 0.1
2012-Sep-17 Mon ### 1.975 ### ### 5,396,355 ### ### ### 0.0
2012-Sep-14 Fri ### 1.985 ### ### 6,079,149 6,033,555 19.8 19.8 0.0
2012-Sep-13 Thu 1.955 ### ### ### ### ### 0.0
2012-Sep-12 Wed ### 1.975 ### 1.975 10,295,476 10,166,782 83.5 83.5 ###
2012-Sep-11 Tue ### ### ### 1.925 8,967,046 0 ### ### 0.1
2012-Sep-10 Mon 1.925 ### ### 1.925 72.1 72.1 0.1
2012-Sep-07 Fri 1.985 1.985 1.955 ### 22.5 22.5 0.0
2012-Sep-06 Thu ### ### 1.945 ### 70.9 70.9 0.0
2012-Sep-05 Wed ### ### ### 1.945 ### ### 0.1
2012-Sep-04 Tue 1.955 1.955 1.925 1.945 9,524,480 ### ### ### 0.1
2012-Sep-03 Mon ### 1.945 ### ### ### ### 0.0
2012-Aug-31 Fri ### 1.955 ### ### 24.8 24.8 0.0
2012-Aug-30 Thu ### ### ### ### 22,192,646 0 32.8 32.8 0.0
2012-Aug-29 Wed ### ### ### ### 9,023,574 0 24.8 24.8 0.0
2012-Aug-28 Tue ### ### 1.945 ### 28.0 28.0 0.0
2012-Aug-27 Mon 1.975 ### ### ### 30.1 30.1 0.0
2012-Aug-24 Fri ### ### ### ### 30.5 30.5 0.0
2012-Aug-23 Thu ### ### ### ### ### ### 0.0
2012-Aug-22 Wed ### ### ### ### 4,112,080 0 ### ### 0.0
2012-Aug-21 Tue 1.985 2 1.975 1.985 ### ### ###
2012-Aug-20 Mon 1.975 ### ### ### 4,674,472 0 ### ### 0.0
2012-Aug-17 Fri 2 2 ### 1.975 ### ### ###
2012-Aug-16 Thu 2 ### ### 2 ### ### 0.1
2012-Aug-15 Wed 1.985 ### ### ### 5,124,145 0 ### ### 0.0
2012-Aug-14 Tue 1.985 2 1.975 ### 30.2 30.2 0.0
2012-Aug-13 Mon 1.955 ### 1.955 ### 5,723,429 5,594,651 ### ### 0.0
2012-Aug-10 Fri ### ### ### ### 6,224,184 0 18.1 18.1 0.0
2012-Aug-09 Thu ### ### 1.955 ### 3,965,342 3,876,121 ### ### 0.0
2012-Aug-08 Wed ### ### ### ### ### ### 0.0
2012-Aug-07 Tue ### ### ### ### 4,496,978 0 23.4 23.4 0.0
2012-Aug-06 Mon 1.975 ### ### ### 2,352,948 0 ### ### 0.0
2012-Aug-03 Fri ### ### ### ### ### ### 0.0
2012-Aug-02 Thu ### ### ### ### ### ### 0.0
2012-Aug-01 Wed ### ### ### ### 10,707,255 0 ### ### 0.0
2012-Jul-30 Mon 1.975 1.975 1.945 1.945 20.2 20.2 0.1
2012-Jul-27 Fri ### 1.955 ### ### 68.7 68.7 0.0
2012-Jul-26 Thu 1.925 ### ### ### 71.5 71.5 0.0
2012-Jul-25 Wed ### ### ### ### 7,483,585 0 ### ### 0.0
2012-Jul-24 Tue 1.945 ### ### ### ### ### 0.0
2012-Jul-23 Mon ### ### ### ### 27.1 27.1 0.0
2012-Jul-20 Fri 1.945 1.975 ### 1.975 7,096,176 7,007,473 80.1 80.1 ###
2012-Jul-19 Thu ### 1.945 ### 1.945 7,652,389 7,441,948 81.1 81.1 0.1
2012-Jul-18 Wed ### ### ### ### 78.9 78.9 0.0
2012-Jul-17 Tue ### ### 1.885 ### 13,751,674 12,960,952 ### ### 0.0
2012-Jul-16 Mon ### ### ### ### 9,031,573 0 ### ### 0.0
2012-Jul-13 Fri ### ### ### ### 6,230,059 0 69.4 69.4 0.0
2012-Jul-12 Thu ### 1.945 ### ### ### ### 0.0
2012-Jul-11 Wed ### 1.945 ### ### 12,287,889 11,949,972 76.6 76.6 0.0
2012-Jul-10 Tue 1.88 ### 1.875 ### ### ### 0.0
2012-Jul-09 Mon ### ### ### ### 5,770,358 0 ### ### 0.0
2012-Jul-06 Fri ### 1.925 ### ### 4,978,283 ### 25.0 25.0 0.0
2012-Jul-05 Thu ### ### ### ### ### ### 0.0
2012-Jul-04 Wed ### ### ### 1.945 71.1 71.1 0.1
2012-Jul-03 Tue ### 1.945 ### ### 10,785,455 10,488,854 16.8 16.8 0.0
2012-Jul-02 Mon 1.975 1.975 ### ### 8,585,973 8,478,648 21.0 21.0 0.0
2012-Jun-29 Fri ### ### ### ### 17,631,278 0 70.3 70.3 0.0
2012-Jun-28 Thu 1.945 ### ### ### 26.2 26.2 0.0
2012-Jun-27 Wed 1.89 ### 1.89 ### 6,446,374 6,091,823 83.7 83.7 0.0
2012-Jun-26 Tue 1.87 ### ### 1.89 18,706,344 0 ### ### ###
2012-Jun-25 Mon ### 1.877 1.84 1.87 82.2 82.2 ###
2012-Jun-22 Fri 1.925 ### ### ### 25.6 25.6 0.0
2012-Jun-21 Thu ### 1.955 1.925 1.925 17,452,155 33,857,180 28.0 28.0 0.1
2012-Jun-20 Wed ### ### ### ### 79.1 79.1 0.0
2012-Jun-19 Tue ### ### ### ### 5,121,849 0 74.0 74.0 0.0
2012-Jun-18 Mon ### 1.945 ### ### 5,759,984 5,601,584 73.4 73.4 0.0
2012-Jun-15 Fri ### 1.922 1.89 1.89 25.5 25.5 ###
2012-Jun-14 Thu ### 1.925 1.885 1.925 ### ### 0.1
2012-May-29 Tue ### ### 1.88 ### 61.7 61.7 0.0
2012-May-28 Mon ### ### 1.885 ### ### ### 0.0
2012-May-25 Fri 1.88 ### ### 1.88 7,227,557 0 74.8 74.8 0.1
2012-May-24 Thu 1.85 1.885 1.85 1.88 86.0 86.0 0.1


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 06:07:31 thru 2024-03-29 06:07:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000