End of day Prices (full format), 600 Days for (CFX) CFS RETAIL PROPERTY TRUST GROUP
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.12 |
2014-Oct-31 Fri
| ###
| ###
| ###
| ###
| 5,742,155
| 0
| ###
| ###
| 0.0 |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
| 6,457,952
| 0
| 84.7
| 84.7
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
| 4,105,984
| 0
| 23.7
| 23.7
| 0.0 |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
| 5,083,448
| 0
| ###
| ###
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
| 6,887,029
| 0
| 81.9
| 81.9
| 0.0 |
2014-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-21 Tue
| 2
| ###
| 2
| ###
| 6,285,723
| 6,285,723
| 79.2
| 79.2
| 0.0 |
2014-Oct-20 Mon
| ###
| ###
| ###
| 2
|
|
| 28.3
| 28.3
| 0.1 |
2014-Oct-17 Fri
| ###
| ###
| ###
| 2
| 5,622,256
| 0
| 28.2
| 28.2
| 0.1 |
2014-Oct-16 Thu
| ###
| ###
| ###
| ###
| 9,657,742
| 0
| 89.3
| 89.3
| 0.0 |
2014-Oct-15 Wed
| ###
| ###
| ###
| ###
| 4,334,624
| 0
| ###
| ###
| 0.0 |
2014-Oct-14 Tue
| ###
| 1.975
| ###
| ###
| 7,254,686
| ###
| ###
| ###
| 0.0 |
2014-Oct-13 Mon
| ###
| ###
| ###
| ###
| 3,451,855
| 0
| 72.9
| 72.9
| 0.0 |
2014-Oct-10 Fri
| 1.975
| 2.025
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2014-Oct-09 Thu
| ###
| ###
| ###
| ###
| 4,043,755
| 0
| 65.6
| 65.6
| 0.0 |
2014-Oct-08 Wed
| ###
| ###
| 1.955
| 2
| 6,426,948
| 6,282,341
| ###
| ###
| 0.1 |
2014-Oct-07 Tue
| 2
| ###
| 1.952
| ###
| 5,737,747
| 5,600,041
| 35.3
| 35.3
| 0.0 |
2014-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2014-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2014-Oct-02 Thu
| ###
| ###
| ###
| 2
|
|
| 78.5
| 78.5
| 0.1 |
2014-Oct-01 Wed
| 1.985
| ###
| 1.975
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2014-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-29 Mon
| 1.955
| 1.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-26 Fri
| ###
| 1.975
| 1.955
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-25 Thu
| ###
| 2
| 1.975
| 1.975
|
|
| 25.9
| 25.9
| ### |
2014-Sep-24 Wed
| ###
| ###
| ###
| ###
| 5,777,472
| 0
| ###
| ###
| 0.0 |
2014-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-22 Mon
| ###
| ###
| 1.975
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
| 31,744,879
| 0
| ###
| ###
| 0.0 |
2014-Sep-18 Thu
| 1.985
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2014-Sep-17 Wed
| ###
| ###
| 1.985
| ###
| 12,171,289
| ###
| ###
| ###
| 0.0 |
2014-Sep-16 Tue
| ###
| ###
| ###
| ###
| 10,924,785
| 0
| ###
| ###
| 0.0 |
2014-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-12 Fri
| ###
| ###
| ###
| ###
| 7,026,788
| 0
| 27.1
| 27.1
| 0.0 |
2014-Sep-11 Thu
| ###
| ###
| ###
| ###
| 8,275,544
| 0
| 35.3
| 35.3
| 0.0 |
2014-Sep-10 Wed
| ###
| ###
| ###
| ###
| 13,286,387
| 0
| 24.9
| 24.9
| 0.0 |
2014-Sep-09 Tue
| ###
| ###
| 2.125
| ###
| 23,207,080
| 24,657,522
| 84.2
| 84.2
| 0.0 |
2014-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2014-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-04 Thu
| ###
| ###
| ###
| ###
| 6,911,283
| 0
| 25.6
| 25.6
| 0.0 |
2014-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-02 Tue
| ###
| ###
| ###
| ###
| 4,457,376
| 0
| 24.5
| 24.5
| 0.0 |
2014-Sep-01 Mon
| ###
| ###
| ###
| ###
| 4,341,071
| 0
| ###
| ###
| 0.0 |
2014-Aug-29 Fri
| ###
| ###
| ###
| ###
| 10,017,745
| 0
| 21.8
| 21.8
| 0.0 |
2014-Aug-28 Thu
| ###
| ###
| ###
| ###
| 4,982,549
| 0
| 75.6
| 75.6
| 0.0 |
2014-Aug-27 Wed
| ###
| ###
| 2.145
| ###
| 4,875,552
| 5,229,029
| 72.7
| 72.7
| 0.0 |
2014-Aug-26 Tue
| ###
| ###
| ###
| ###
| 6,047,654
| 0
| ###
| ###
| 0.0 |
2014-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
| 5,704,480
| 0
| 74.9
| 74.9
| 0.0 |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
| 8,307,042
| 0
| 76.6
| 76.6
| 0.0 |
2014-Aug-20 Wed
| ###
| ###
| ###
| ###
| 4,615,752
| 0
| 71.1
| 71.1
| 0.0 |
2014-Aug-19 Tue
| ###
| ###
| ###
| ###
| 7,486,243
| 0
| 20.9
| 20.9
| 0.0 |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
| 4,743,979
| 0
| 73.4
| 73.4
| 0.0 |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
| 5,821,579
| 0
| 71.5
| 71.5
| 0.0 |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
| 11,114,057
| 0
| 28.0
| 28.0
| 0.0 |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| 35.5
| 35.5
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
| 3,602,275
| 0
| ###
| ###
| 0.0 |
2014-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
| 6,037,451
| 0
| ###
| ###
| 0.0 |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
| 4,132,528
| 0
| ###
| ###
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-28 Mon
| ###
| ###
| ###
| ###
| 11,853,852
| 0
| 81.3
| 81.3
| 0.0 |
2014-Jul-25 Fri
| ###
| ###
| ###
| ###
| 12,801,026
| 0
| ###
| ###
| 0.0 |
2014-Jul-24 Thu
| ###
| ###
| ###
| ###
| 3,549,148
| 0
| 78.0
| 78.0
| 0.0 |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
| 2,854,223
| 0
| 80.8
| 80.8
| 0.0 |
2014-Jul-17 Thu
| ###
| 2.125
| ###
| ###
| 5,127,148
| ###
| ###
| ###
| 0.0 |
2014-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2014-Jul-15 Tue
| ###
| ###
| ###
| ###
| 6,752,070
| 0
| 85.2
| 85.2
| 0.0 |
2014-Jul-14 Mon
| ###
| 2.085
| ###
| ###
| 5,139,175
| 5,357,589
| ###
| ###
| 0.0 |
2014-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2014-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2014-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2014-Jul-07 Mon
| ###
| ###
| ###
| ###
| 5,704,673
| 0
| ###
| ###
| 0.0 |
2014-Jul-04 Fri
| ###
| ###
| 2.025
| ###
| 8,417,179
| ###
| 21.0
| 21.0
| 0.0 |
2014-Jul-03 Thu
| ###
| ###
| 2.045
| ###
| 9,129,026
| 9,334,429
| 20.4
| 20.4
| 0.0 |
2014-Jul-02 Wed
| ###
| ###
| ###
| ###
| 7,695,827
| 0
| 67.6
| 67.6
| 0.0 |
2014-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-30 Mon
| ###
| ###
| ###
| ###
| 12,636,543
| 0
| 29.1
| 29.1
| 0.0 |
2014-Jun-27 Fri
| ###
| ###
| ###
| ###
| 6,494,556
| 0
| 29.4
| 29.4
| 0.0 |
2014-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2014-Jun-25 Wed
| ###
| ###
| ###
| ###
| 11,848,956
| 0
| 25.5
| 25.5
| 0.0 |
2014-Jun-24 Tue
| ###
| 2.125
| ###
| ###
| 9,563,678
| ###
| 72.9
| 72.9
| 0.0 |
2014-Jun-23 Mon
| ###
| ###
| ###
| ###
| 4,998,451
| 0
| ###
| ###
| 0.0 |
2014-Jun-20 Fri
| ###
| ###
| ###
| ###
| 13,917,685
| 0
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| ###
| ###
| ###
| ###
| 13,430,926
| 0
| 80.0
| 80.0
| 0.0 |
2014-Jun-18 Wed
| ###
| ###
| ###
| ###
| 8,463,229
| 0
| ###
| ###
| 0.0 |
2014-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-13 Fri
| ###
| ###
| ###
| ###
| 5,271,451
| 0
| ###
| ###
| 0.0 |
2014-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2014-Jun-06 Fri
| ###
| 2.125
| ###
| ###
| 3,434,775
| 3,649,448
| 66.1
| 66.1
| 0.0 |
2014-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-04 Wed
| ###
| ###
| ###
| ###
| 4,625,559
| 0
| 79.9
| 79.9
| 0.0 |
2014-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2014-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2014-May-30 Fri
| ###
| ###
| ###
| ###
| 10,120,256
| 0
| ###
| ###
| 0.0 |
2014-May-29 Thu
| ###
| ###
| ###
| ###
| 2,377,574
| 0
| ###
| ###
| 0.0 |
2014-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2014-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2014-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-22 Thu
| ###
| ###
| ###
| ###
| 2,581,147
| 0
| ###
| ###
| 0.0 |
2014-May-21 Wed
| 2
| 2.055
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-20 Tue
| ###
| ###
| 2
| 2
|
|
| 26.9
| 26.9
| 0.1 |
2014-May-19 Mon
| ###
| ###
| 2
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2014-May-16 Fri
| ###
| ###
| 2
| 2
| 4,855,374
| 4,855,374
| 26.9
| 26.9
| 0.1 |
2014-May-15 Thu
| ###
| ###
| 2
| ###
| 8,015,773
| 8,015,773
| ###
| ###
| 0.0 |
2014-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2014-May-09 Fri
| ###
| ###
| ###
| ###
| 12,675,174
| 0
| 85.3
| 85.3
| 0.0 |
2014-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2014-May-07 Wed
| ###
| ###
| 2
| ###
| 6,163,021
| 6,163,021
| 30.0
| 30.0
| 0.0 |
2014-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2014-May-05 Mon
| ###
| ###
| 2
| ###
| 3,826,577
| 3,826,577
| 20.6
| 20.6
| 0.0 |
2014-May-02 Fri
| ###
| 2.045
| ###
| ###
| 5,773,551
| 5,903,455
| 27.5
| 27.5
| 0.0 |
2014-May-01 Thu
| ###
| ###
| ###
| ###
| 7,240,851
| 0
| 34.0
| 34.0
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2014-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 41.5
| 41.5
| 0.0 |
2014-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2014-Apr-23 Wed
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2014-Apr-22 Tue
| ###
| 2
| ###
| ###
| 2,746,670
| 2,746,670
| 76.1
| 76.1
| 0.0 |
2014-Apr-17 Thu
| ###
| ###
| ###
| 1.975
|
|
| ###
| ###
| ### |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
| 3,789,886
| 0
| ###
| ###
| 0.0 |
2014-Apr-15 Tue
| 1.975
| ###
| ###
| 1.985
|
|
| ###
| ###
| ### |
2014-Apr-14 Mon
| ###
| 1.985
| 1.955
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-11 Fri
| 1.975
| 2
| ###
| 1.985
| 7,928,374
| 7,928,374
| ###
| ###
| ### |
2014-Apr-10 Thu
| ###
| ###
| 1.985
| 1.985
|
|
| ###
| ###
| ### |
2014-Apr-09 Wed
| 1.955
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2014-Apr-08 Tue
| ###
| 1.955
| ###
| 1.955
|
|
| ###
| ###
| ### |
2014-Apr-07 Mon
| ###
| ###
| 1.925
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2014-Apr-04 Fri
| ###
| ###
| ###
| ###
| 4,784,088
| 0
| 76.4
| 76.4
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2014-Apr-02 Wed
| ###
| 1.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-01 Tue
| ###
| ###
| 1.872
| 1.88
|
|
| 30.5
| 30.5
| 0.1 |
2014-Mar-31 Mon
| 1.885
| ###
| 1.885
| 1.89
| 6,297,620
| ###
| ###
| ###
| ### |
2014-Mar-28 Fri
| 1.875
| ###
| 1.86
| 1.88
|
|
| 68.9
| 68.9
| 0.1 |
2014-Mar-27 Thu
| ###
| ###
| 1.875
| 1.875
| 12,884,346
| 12,079,074
| ###
| ###
| ### |
2014-Mar-26 Wed
| ###
| ###
| ###
| ###
| 7,409,727
| 0
| 27.2
| 27.2
| 0.0 |
2014-Mar-25 Tue
| ###
| ###
| ###
| ###
| 8,898,185
| 0
| 30.1
| 30.1
| 0.0 |
2014-Mar-11 Tue
| ###
| 1.985
| 1.972
| 1.975
|
|
| ###
| ###
| ### |
2014-Mar-10 Mon
| 1.975
| ###
| ###
| ###
| 6,106,321
| 0
| ###
| ###
| 0.0 |
2014-Mar-07 Fri
| ###
| 1.975
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
| 4,713,728
| 0
| 20.9
| 20.9
| 0.0 |
2014-Mar-05 Wed
| 1.985
| ###
| 1.982
| ###
| 6,997,670
| ###
| 69.6
| 69.6
| 0.0 |
2014-Mar-04 Tue
| 1.985
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-03 Mon
| ###
| 1.987
| ###
| 1.985
|
|
| 78.2
| 78.2
| ### |
2014-Feb-28 Fri
| ###
| ###
| 1.957
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2014-Feb-27 Thu
| 1.985
| ###
| 1.975
| ###
|
|
| 34.8
| 34.8
| 0.0 |
2014-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-25 Tue
| 2
| ###
| 1.985
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-24 Mon
| ###
| 2
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2014-Feb-21 Fri
| 1.975
| 2
| 1.975
| ###
| 7,915,648
| 15,732,350
| ###
| ###
| 0.0 |
2014-Feb-20 Thu
| ###
| 1.985
| ###
| 1.975
|
|
| 72.6
| 72.6
| ### |
2014-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2014-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| 1.945
| ###
| 6,680,551
| ###
| ###
| ###
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
| 8,517,686
| 0
| 21.8
| 21.8
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| 1.955
|
|
| ###
| ###
| ### |
2014-Feb-12 Wed
| ###
| ###
| ###
| ###
| 9,600,244
| 0
| 75.6
| 75.6
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| 1.925
| ###
| 3,603,455
| 3,468,325
| ###
| ###
| 0.0 |
2014-Feb-10 Mon
| ###
| ###
| ###
| ###
| 3,884,654
| 0
| 72.6
| 72.6
| 0.0 |
2014-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-06 Thu
| 1.925
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-05 Wed
| 1.925
| ###
| ###
| 1.925
|
|
| 77.5
| 77.5
| 0.1 |
2014-Feb-04 Tue
| ###
| ###
| ###
| ###
| 8,152,173
| 0
| 77.6
| 77.6
| 0.0 |
2014-Feb-03 Mon
| ###
| ###
| 1.925
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2014-Jan-31 Fri
| ###
| 1.955
| 1.925
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2014-Jan-30 Thu
| ###
| ###
| ###
| ###
| 6,497,777
| 0
| 81.2
| 81.2
| 0.0 |
2014-Jan-29 Wed
| ###
| 1.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| ###
| 1.945
|
|
| 36.5
| 36.5
| 0.1 |
2014-Jan-24 Fri
| 1.975
| ###
| ###
| ###
| 13,026,483
| 0
| ###
| ###
| 0.0 |
2014-Jan-23 Thu
| 1.985
| ###
| ###
| ###
| 10,683,729
| 0
| ###
| ###
| 0.0 |
2014-Jan-22 Wed
| ###
| 2
| 1.977
| 1.985
|
|
| 29.1
| 29.1
| ### |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
| 2,502,744
| 0
| 69.2
| 69.2
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2014-Jan-17 Fri
| 1.975
| 1.985
| ###
| 1.975
| 8,207,976
| ###
| ###
| ###
| ### |
2014-Jan-16 Thu
| 1.975
| 2
| ###
| 1.975
|
|
| 63.1
| 63.1
| ### |
2014-Jan-15 Wed
| ###
| 1.987
| ###
| 1.975
|
|
| ###
| ###
| ### |
2014-Jan-14 Tue
| ###
| 1.975
| ###
| ###
| 10,830,473
| ###
| 80.1
| 80.1
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| ###
| 1.985
|
|
| ###
| ###
| ### |
2014-Jan-10 Fri
| ###
| ###
| 1.955
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2014-Jan-08 Wed
| ###
| ###
| 1.945
| 1.955
| 4,838,722
| 4,705,657
| 78.0
| 78.0
| ### |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Jan-06 Mon
| 1.955
| 1.955
| 1.925
| ###
| 4,585,083
| ###
| ###
| ###
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2014-Jan-02 Thu
| 1.945
| 1.955
| ###
| ###
| 7,376,055
| ###
| ###
| ###
| 0.0 |
2013-Dec-31 Tue
| ###
| 1.945
| ###
| 1.945
| 10,213,881
| ###
| 84.8
| 84.8
| 0.1 |
2013-Dec-30 Mon
| ###
| 1.925
| ###
| ###
| 4,601,321
| 4,428,771
| 75.2
| 75.2
| 0.0 |
2013-Dec-27 Fri
| 1.925
| 1.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2013-Dec-23 Mon
| ###
| ###
| 1.875
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2013-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2013-Dec-19 Thu
| ###
| 1.955
| ###
| ###
| 19,849,685
| ###
| ###
| ###
| 0.0 |
2013-Dec-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-17 Tue
| ###
| ###
| ###
| ###
| 7,320,758
| 0
| 20.4
| 20.4
| 0.0 |
2013-Dec-16 Mon
| ###
| 1.925
| ###
| 1.925
|
|
| ###
| ###
| 0.1 |
2013-Dec-13 Fri
| ###
| 1.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-12 Thu
| 1.925
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2013-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-10 Tue
| ###
| 1.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-09 Mon
| 1.945
| 1.955
| 1.925
| 1.925
| 5,555,084
| ###
| 30.7
| 30.7
| 0.1 |
2013-Dec-06 Fri
| ###
| ###
| 1.925
| ###
| 4,760,044
| 4,581,542
| ###
| ###
| 0.0 |
2013-Dec-05 Thu
| 1.955
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-04 Wed
| ###
| ###
| 1.945
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2013-Dec-03 Tue
| 2
| ###
| 1.985
| 1.985
| 6,211,587
| ###
| ###
| ###
| ### |
2013-Dec-02 Mon
| ###
| ###
| 1.985
| 1.985
| 11,862,447
| 11,773,478
| ###
| ###
| ### |
2013-Nov-29 Fri
| ###
| ###
| ###
| ###
| 4,861,122
| 0
| ###
| ###
| 0.0 |
2013-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2013-Nov-27 Wed
| ###
| ###
| ###
| ###
| 5,080,179
| 0
| 81.8
| 81.8
| 0.0 |
2013-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2013-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2013-Nov-22 Fri
| 2
| ###
| ###
| 2
|
|
| 68.2
| 68.2
| 0.1 |
2013-Nov-21 Thu
| ###
| ###
| ###
| 2
| 17,098,954
| 0
| 31.3
| 31.3
| 0.1 |
2013-Nov-20 Wed
| ###
| ###
| ###
| ###
| 11,065,279
| 0
| ###
| ###
| 0.0 |
2013-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2013-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2013-Nov-14 Thu
| ###
| ###
| ###
| ###
| 3,753,041
| 0
| 67.3
| 67.3
| 0.0 |
2013-Nov-13 Wed
| ###
| 2.045
| ###
| ###
| 7,127,678
| 7,288,050
| 38.1
| 38.1
| 0.0 |
2013-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-11 Mon
| ###
| ###
| ###
| ###
| 5,058,675
| 0
| ###
| ###
| 0.0 |
2013-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-07 Thu
| ###
| ###
| ###
| ###
| 3,428,989
| 0
| 24.4
| 24.4
| 0.0 |
2013-Nov-06 Wed
| ###
| ###
| ###
| ###
| 6,688,644
| 0
| ###
| ###
| 0.0 |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
| 6,162,346
| 0
| ###
| ###
| 0.0 |
2013-Nov-04 Mon
| ###
| ###
| ###
| ###
| 3,403,884
| 0
| ###
| ###
| 0.0 |
2013-Nov-01 Fri
| ###
| ###
| ###
| ###
| 2,124,345
| 0
| 81.3
| 81.3
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
| 5,235,546
| 0
| 73.9
| 73.9
| 0.0 |
2013-Oct-30 Wed
| ###
| ###
| ###
| ###
| 4,617,127
| 0
| ###
| ###
| 0.0 |
2013-Oct-29 Tue
| ###
| ###
| ###
| ###
| 6,757,729
| 0
| 29.2
| 29.2
| 0.0 |
2013-Oct-28 Mon
| ###
| ###
| 2.055
| ###
| 8,388,973
| ###
| ###
| ###
| 0.0 |
2013-Oct-25 Fri
| ###
| ###
| ###
| ###
| 6,344,581
| 0
| 19.4
| 19.4
| 0.0 |
2013-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
| 4,947,959
| 0
| 73.8
| 73.8
| 0.0 |
2013-Oct-22 Tue
| ###
| ###
| 2
| ###
| 3,396,870
| 3,396,870
| 69.3
| 69.3
| 0.0 |
2013-Oct-21 Mon
| ###
| 2.045
| ###
| ###
| 2,904,644
| ###
| ###
| ###
| 0.0 |
2013-Oct-18 Fri
| ###
| ###
| ###
| ###
| 11,169,721
| 0
| ###
| ###
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| 1.985
| ###
| 4,447,971
| ###
| ###
| ###
| 0.0 |
2013-Oct-16 Wed
| 1.985
| ###
| 1.975
| ###
| 4,657,847
| 4,599,623
| ###
| ###
| 0.0 |
2013-Oct-15 Tue
| ###
| ###
| 2
| 2
| 2,748,681
| 2,748,681
| ###
| ###
| 0.1 |
2013-Oct-14 Mon
| ###
| ###
| 2
| 2
|
|
| 31.8
| 31.8
| 0.1 |
2013-Oct-11 Fri
| ###
| ###
| ###
| ###
| 5,097,026
| 0
| ###
| ###
| 0.0 |
2013-Oct-10 Thu
| ###
| ###
| 1.955
| 1.975
|
|
| ###
| ###
| ### |
2013-Oct-09 Wed
| ###
| 1.975
| ###
| ###
| 3,795,379
| ###
| ###
| ###
| 0.0 |
2013-Oct-08 Tue
| ###
| 1.985
| 1.952
| ###
| 5,216,451
| 10,268,583
| ###
| ###
| 0.0 |
2013-Oct-07 Mon
| 1.985
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-04 Fri
| ###
| ###
| 1.985
| 1.985
| 5,215,685
| ###
| 32.1
| 32.1
| ### |
2013-Oct-03 Thu
| 1.985
| ###
| ###
| 2
| 6,356,549
| 0
| ###
| ###
| 0.1 |
2013-Oct-02 Wed
| ###
| ###
| 1.985
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2013-Oct-01 Tue
| 2
| ###
| 1.985
| 2
| 3,909,677
| 3,880,354
| ###
| ###
| 0.1 |
2013-Sep-30 Mon
| 2
| ###
| ###
| 2
| 6,641,159
| 0
| 80.1
| 80.1
| 0.1 |
2013-Sep-27 Fri
| ###
| ###
| 2
| ###
| 8,611,074
| 8,611,074
| ###
| ###
| 0.0 |
2013-Sep-26 Thu
| ###
| 2.045
| ###
| ###
| 4,644,243
| ###
| 20.8
| 20.8
| 0.0 |
2013-Sep-25 Wed
| ###
| ###
| 2.025
| ###
| 6,749,276
| 6,833,641
| 63.8
| 63.8
| 0.0 |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-23 Mon
| ###
| ###
| 2.025
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2013-Sep-20 Fri
| ###
| ###
| ###
| ###
| 14,556,087
| 0
| ###
| ###
| 0.0 |
2013-Sep-19 Thu
| ###
| ###
| ###
| ###
| 13,805,683
| 0
| 76.7
| 76.7
| 0.0 |
2013-Sep-18 Wed
| ###
| 2.025
| 1.975
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2013-Sep-17 Tue
| 1.975
| ###
| ###
| 1.975
| 9,881,243
| 0
| 72.6
| 72.6
| ### |
2013-Sep-16 Mon
| 1.985
| ###
| ###
| ###
| 4,104,343
| 0
| 33.3
| 33.3
| 0.0 |
2013-Sep-13 Fri
| 1.985
| 1.985
| ###
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2013-Sep-12 Thu
| ###
| 1.987
| ###
| 1.975
| 6,928,847
| ###
| ###
| ###
| ### |
2013-Sep-11 Wed
| 1.985
| ###
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2013-Sep-10 Tue
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-09 Mon
| 1.985
| ###
| 1.975
| ###
| 7,108,385
| ###
| 70.1
| 70.1
| 0.0 |
2013-Sep-06 Fri
| ###
| 2
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2013-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2013-Sep-04 Wed
| ###
| ###
| 2
| ###
| 5,611,672
| 5,611,672
| 28.2
| 28.2
| 0.0 |
2013-Sep-03 Tue
| ###
| ###
| ###
| ###
| 9,775,524
| 0
| 68.5
| 68.5
| 0.0 |
2013-Sep-02 Mon
| ###
| ###
| ###
| ###
| 6,317,823
| 0
| ###
| ###
| 0.0 |
2013-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
| 8,261,489
| 0
| ###
| ###
| 0.0 |
2013-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-27 Tue
| ###
| ###
| ###
| ###
| 6,479,482
| 0
| ###
| ###
| 0.0 |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2013-Aug-23 Fri
| ###
| ###
| ###
| ###
| 20,686,844
| 0
| ###
| ###
| 0.0 |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
| 14,883,646
| 0
| ###
| ###
| 0.0 |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
| 11,840,479
| 0
| ###
| ###
| 0.0 |
2013-Aug-15 Thu
| ###
| ###
| ###
| ###
| 12,853,857
| 0
| ###
| ###
| 0.0 |
2013-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2013-Aug-13 Tue
| ###
| ###
| 2.075
| ###
| 10,042,986
| ###
| ###
| ###
| 0.0 |
2013-Aug-12 Mon
| ###
| ###
| ###
| ###
| 5,620,677
| 0
| ###
| ###
| 0.0 |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
| 8,087,674
| 0
| 70.8
| 70.8
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
| 11,340,643
| 0
| 84.3
| 84.3
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2013-Aug-02 Fri
| ###
| ###
| ###
| ###
| 11,386,378
| 0
| ###
| ###
| 0.0 |
2013-Aug-01 Thu
| ###
| ###
| 2.025
| ###
| 11,196,950
| ###
| ###
| ###
| 0.0 |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
| 20,630,787
| 0
| ###
| ###
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
| 43,038,229
| 0
| 85.8
| 85.8
| 0.0 |
2013-Jul-25 Thu
| 2
| ###
| 1.985
| 2
|
|
| 72.1
| 72.1
| 0.1 |
2013-Jul-24 Wed
| 1.945
| 2
| 1.945
| ###
| 16,890,483
| 33,316,477
| 80.9
| 80.9
| 0.0 |
2013-Jul-23 Tue
| ###
| ###
| ###
| 1.925
|
|
| 72.5
| 72.5
| 0.1 |
2013-Jul-22 Mon
| ###
| 1.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2013-Jul-18 Thu
| 1.945
| ###
| ###
| ###
| 5,748,173
| 0
| ###
| ###
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| 1.925
| ###
| 6,802,378
| 6,547,288
| ###
| ###
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
| 5,374,851
| 0
| 78.1
| 78.1
| 0.0 |
2013-Jul-15 Mon
| ###
| 1.947
| 1.922
| 1.925
|
|
| 25.0
| 25.0
| 0.1 |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
| 10,777,853
| 0
| ###
| ###
| 0.0 |
2013-Jul-11 Thu
| 1.955
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-10 Wed
| ###
| 1.975
| 1.925
| ###
| 11,650,055
| ###
| 24.4
| 24.4
| 0.0 |
2013-Jul-09 Tue
| 1.955
| ###
| ###
| 1.955
| 11,169,185
| 0
| ###
| ###
| ### |
2013-Jul-08 Mon
| 1.945
| 1.955
| 1.927
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2013-Jul-05 Fri
| 1.955
| ###
| 1.945
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2013-Jul-04 Thu
| ###
| ###
| 1.945
| 1.945
|
|
| ###
| ###
| 0.1 |
2013-Jul-03 Wed
| ###
| 1.975
| ###
| ###
| 9,220,271
| ###
| ###
| ###
| 0.0 |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
| 9,475,852
| 0
| ###
| ###
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
| 6,935,046
| 0
| ###
| ###
| 0.0 |
2013-Jun-28 Fri
| 1.985
| ###
| 1.977
| 2
| 8,357,672
| 8,261,558
| 73.9
| 73.9
| 0.1 |
2013-Jun-27 Thu
| ###
| 2.045
| ###
| ###
| 10,823,452
| 11,066,979
| 86.6
| 86.6
| 0.0 |
2013-Jun-26 Wed
| 1.925
| ###
| ###
| ###
| 12,367,075
| 0
| 68.6
| 68.6
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| 1.875
| 1.925
| 17,783,944
| 16,672,447
| 79.1
| 79.1
| 0.1 |
2013-Jun-24 Mon
| ###
| 1.925
| 1.88
| ###
| 8,721,982
| 16,593,570
| 85.3
| 85.3
| 0.0 |
2013-Jun-21 Fri
| ###
| ###
| ###
| ###
| 11,273,859
| 0
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| ###
| ###
| ###
| 2
|
|
| 27.2
| 27.2
| 0.1 |
2013-Jun-19 Wed
| ###
| ###
| 2
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2013-Jun-18 Tue
| ###
| 2.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
| 7,578,328
| 0
| 75.7
| 75.7
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
| 6,640,483
| 0
| 74.9
| 74.9
| 0.0 |
2013-Jun-13 Thu
| ###
| 1.975
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2013-Jun-12 Wed
| ###
| ###
| 1.955
| 1.955
| 5,847,852
| 5,716,275
| 29.2
| 29.2
| ### |
2013-Jun-11 Tue
| ###
| ###
| ###
| 1.985
|
|
| 24.9
| 24.9
| ### |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
| 6,138,174
| 0
| 76.1
| 76.1
| 0.0 |
2013-Jun-06 Thu
| ###
| ###
| 1.952
| ###
| 7,837,584
| 7,649,481
| ###
| ###
| 0.0 |
2013-Jun-05 Wed
| ###
| 2
| 1.985
| 1.985
|
|
| 34.0
| 34.0
| ### |
2013-Jun-04 Tue
| ###
| ###
| ###
| 2
| 7,685,487
| 0
| 19.0
| 19.0
| 0.1 |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-31 Fri
| ###
| ###
| ###
| ###
| 23,839,229
| 0
| ###
| ###
| 0.0 |
2013-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2013-May-29 Wed
| ###
| ###
| ###
| ###
| 5,126,320
| 0
| 70.6
| 70.6
| 0.0 |
2013-May-28 Tue
| ###
| ###
| ###
| ###
| 2,944,085
| 0
| 74.5
| 74.5
| 0.0 |
2013-May-27 Mon
| ###
| ###
| ###
| ###
| 3,450,047
| 0
| 25.1
| 25.1
| 0.0 |
2013-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2013-May-22 Wed
| 2.24
| 2.25
| 2.155
| ###
| 10,762,888
| ###
| 13.9
| 13.9
| 0.0 |
2013-May-21 Tue
| 2.21
| 2.26
| 2.2
| 2.25
|
|
| 87.2
| 87.2
| ### |
2013-May-20 Mon
| 2.2
| 2.23
| ###
| 2.21
| 3,563,028
| 3,972,776
| ###
| ###
| 0.2 |
2013-May-17 Fri
| 2.21
| 2.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-16 Thu
| 2.21
| 2.23
| ###
| 2.2
|
|
| 38.9
| 38.9
| 0.2 |
2013-May-15 Wed
| 2.24
| 2.25
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2013-May-14 Tue
| 2.24
| 2.25
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
2013-May-13 Mon
| 2.24
| 2.25
| 2.21
| 2.24
| 3,795,285
| 8,463,485
| ###
| ###
| ### |
2013-May-10 Fri
| 2.22
| 2.25
| 2.2
| 2.23
|
|
| 69.8
| 69.8
| ### |
2013-May-09 Thu
| 2.22
| 2.23
| 2.2
| 2.23
|
|
| ###
| ###
| ### |
2013-May-08 Wed
| ###
| 2.24
| ###
| 2.21
| 5,347,079
| 5,988,728
| 71.1
| 71.1
| 0.2 |
2013-May-07 Tue
| 2.2
| 2.21
| ###
| ###
| 3,280,083
| ###
| 27.1
| 27.1
| 0.0 |
2013-May-06 Mon
| 2.2
| 2.22
| ###
| ###
| 2,603,551
| 2,889,941
| 29.2
| 29.2
| 0.0 |
2013-May-03 Fri
| 2.21
| 2.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-02 Thu
| ###
| 2.21
| ###
| ###
| 4,996,454
| 5,521,081
| 80.3
| 80.3
| 0.0 |
2013-May-01 Wed
| ###
| 2.21
| ###
| ###
| 2,070,259
| ###
| 75.7
| 75.7
| 0.0 |
2013-Apr-30 Tue
| ###
| 2.22
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2013-Apr-29 Mon
| 2.2
| 2.23
| ###
| ###
| 4,315,084
| ###
| ###
| ###
| 0.0 |
2013-Apr-26 Fri
| 2.23
| 2.245
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2013-Apr-24 Wed
| 2.2
| 2.26
| 2.2
| 2.23
|
|
| ###
| ###
| ### |
2013-Apr-23 Tue
| 2.2
| ###
| ###
| 2.2
|
|
| 74.2
| 74.2
| 0.2 |
2013-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2013-Apr-19 Fri
| 2.21
| 2.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-18 Thu
| 2.22
| 2.22
| ###
| ###
| 10,893,571
| ###
| ###
| ###
| 0.0 |
2013-Apr-17 Wed
| ###
| 2.22
| ###
| 2.2
| 10,404,022
| ###
| ###
| ###
| 0.2 |
2013-Apr-16 Tue
| ###
| ###
| ###
| ###
| 7,906,028
| 0
| ###
| ###
| 0.0 |
2013-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2013-Apr-12 Fri
| ###
| ###
| ###
| ###
| 7,434,958
| 0
| 88.8
| 88.8
| 0.0 |
2013-Apr-11 Thu
| ###
| ###
| ###
| ###
| 4,775,956
| 0
| 70.1
| 70.1
| 0.0 |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
| 9,749,778
| 0
| ###
| ###
| 0.0 |
2013-Apr-09 Tue
| ###
| ###
| 2.055
| ###
| 7,476,587
| ###
| ###
| ###
| 0.0 |
2013-Apr-08 Mon
| ###
| 2.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-05 Fri
| ###
| ###
| ###
| ###
| 5,234,847
| 0
| ###
| ###
| 0.0 |
2013-Apr-04 Thu
| ###
| ###
| ###
| ###
| 6,896,257
| 0
| ###
| ###
| 0.0 |
2013-Apr-03 Wed
| ###
| 2.085
| ###
| ###
| 6,111,759
| ###
| 80.3
| 80.3
| 0.0 |
2013-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2013-Mar-26 Tue
| ###
| ###
| ###
| ###
| 17,335,549
| 0
| 79.3
| 79.3
| 0.0 |
2013-Mar-25 Mon
| ###
| 2.085
| ###
| ###
| 11,416,558
| ###
| ###
| ###
| 0.0 |
2013-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| ###
| ###
| ###
| ###
| 23,969,823
| 0
| 32.1
| 32.1
| 0.0 |
2013-Mar-20 Wed
| ###
| ###
| ###
| ###
| 7,589,670
| 0
| 84.4
| 84.4
| 0.0 |
2013-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2013-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2013-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2013-Mar-11 Mon
| ###
| ###
| ###
| ###
| 5,483,545
| 0
| ###
| ###
| 0.0 |
2013-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2013-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2013-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2013-Mar-05 Tue
| ###
| ###
| ###
| ###
| 9,104,078
| 0
| 21.7
| 21.7
| 0.0 |
2013-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2013-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2013-Feb-28 Thu
| ###
| ###
| ###
| ###
| 9,835,181
| 0
| 77.2
| 77.2
| 0.0 |
2013-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2013-Feb-26 Tue
| ###
| ###
| 2.025
| ###
| 7,097,182
| ###
| ###
| ###
| 0.0 |
2013-Feb-25 Mon
| ###
| ###
| ###
| ###
| 7,839,240
| 0
| 23.5
| 23.5
| 0.0 |
2013-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2013-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-19 Tue
| ###
| ###
| ###
| ###
| 5,497,154
| 0
| ###
| ###
| 0.0 |
2013-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2013-Feb-15 Fri
| ###
| ###
| ###
| ###
| 5,439,042
| 0
| 74.2
| 74.2
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-13 Wed
| ###
| ###
| ###
| ###
| 5,002,650
| 0
| ###
| ###
| 0.0 |
2013-Feb-12 Tue
| ###
| ###
| 2.025
| ###
| 5,183,846
| 5,248,644
| 24.4
| 24.4
| 0.0 |
2013-Feb-11 Mon
| ###
| ###
| ###
| ###
| 6,080,451
| 0
| ###
| ###
| 0.0 |
2013-Feb-08 Fri
| ###
| ###
| ###
| ###
| 7,393,240
| 0
| 75.6
| 75.6
| 0.0 |
2013-Feb-07 Thu
| ###
| ###
| ###
| ###
| 7,432,046
| 0
| ###
| ###
| 0.0 |
2013-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2013-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-04 Mon
| ###
| ###
| ###
| ###
| 4,428,185
| 0
| 78.3
| 78.3
| 0.0 |
2013-Feb-01 Fri
| ###
| ###
| ###
| ###
| 5,740,241
| 0
| 23.7
| 23.7
| 0.0 |
2013-Jan-31 Thu
| 2
| ###
| ###
| 2
|
|
| 72.1
| 72.1
| 0.1 |
2013-Jan-30 Wed
| 1.985
| ###
| 1.985
| ###
| 7,716,953
| 7,659,075
| ###
| ###
| 0.0 |
2013-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-25 Fri
| ###
| ###
| 2
| ###
| 12,438,277
| 12,438,277
| ###
| ###
| 0.0 |
2013-Jan-24 Thu
| ###
| ###
| 2
| ###
| 10,820,524
| 10,820,524
| 27.6
| 27.6
| 0.0 |
2013-Jan-23 Wed
| ###
| 2
| 1.982
| 1.985
|
|
| 28.4
| 28.4
| ### |
2013-Jan-22 Tue
| ###
| ###
| 1.977
| ###
| 6,752,079
| ###
| ###
| ###
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| 1.975
| ###
| 1.975
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| ###
| 1.975
|
|
| 16.3
| 16.3
| ### |
2013-Jan-16 Wed
| ###
| ###
| ###
| ###
| 8,021,976
| 0
| ###
| ###
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| 1.977
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-14 Mon
| 2
| ###
| ###
| ###
| 8,689,678
| 0
| 29.6
| 29.6
| 0.0 |
2013-Jan-11 Fri
| ###
| 2
| ###
| ###
| 7,787,782
| 7,787,782
| ###
| ###
| 0.0 |
2013-Jan-10 Thu
| ###
| ###
| ###
| ###
| 6,707,945
| 0
| ###
| ###
| 0.0 |
2013-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2013-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-07 Mon
| ###
| ###
| ###
| 1.925
|
|
| 35.2
| 35.2
| 0.1 |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2013-Jan-03 Thu
| ###
| 1.945
| ###
| 1.945
|
|
| ###
| ###
| 0.1 |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
| 2,425,384
| 0
| ###
| ###
| 0.0 |
2012-Dec-31 Mon
| ###
| 1.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2012-Dec-27 Thu
| 1.925
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
| 984,853
| 0
| ###
| ###
| 0.0 |
2012-Dec-21 Fri
| 1.925
| ###
| ###
| ###
| 12,661,225
| 0
| ###
| ###
| 0.0 |
2012-Dec-20 Thu
| ###
| ###
| 1.947
| 1.985
| 16,173,377
| 15,744,782
| 80.3
| 80.3
| ### |
2012-Dec-19 Wed
| 1.955
| ###
| ###
| 1.945
| 9,501,043
| 0
| 27.4
| 27.4
| 0.1 |
2012-Dec-18 Tue
| ###
| ###
| 1.945
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| ###
| 1.955
| 5,801,987
| 0
| 73.5
| 73.5
| ### |
2012-Dec-14 Fri
| 1.955
| ###
| 1.945
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-13 Thu
| 1.975
| 1.975
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2012-Dec-12 Wed
| ###
| ###
| ###
| ###
| 5,276,243
| 0
| ###
| ###
| 0.0 |
2012-Dec-11 Tue
| ###
| ###
| ###
| ###
| 3,515,347
| 0
| ###
| ###
| 0.0 |
2012-Dec-10 Mon
| 1.955
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-07 Fri
| 1.945
| 1.955
| ###
| ###
| 4,684,589
| 4,579,185
| ###
| ###
| 0.0 |
2012-Dec-06 Thu
| ###
| 1.945
| ###
| 1.925
| 5,829,587
| 5,669,273
| 27.4
| 27.4
| 0.1 |
2012-Dec-05 Wed
| ###
| ###
| ###
| 1.945
| 6,718,621
| 0
| 69.5
| 69.5
| 0.1 |
2012-Dec-04 Tue
| 1.955
| 1.955
| ###
| ###
| 4,947,672
| 4,836,349
| ###
| ###
| 0.0 |
2012-Dec-03 Mon
| ###
| 1.955
| ###
| 1.945
|
|
| ###
| ###
| 0.1 |
2012-Nov-30 Fri
| ###
| ###
| ###
| ###
| 7,436,026
| 0
| ###
| ###
| 0.0 |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2012-Nov-28 Wed
| 1.925
| ###
| ###
| 1.925
|
|
| ###
| ###
| 0.1 |
2012-Nov-27 Tue
| 1.945
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-26 Mon
| ###
| ###
| ###
| ###
| 2,477,674
| 0
| 31.9
| 31.9
| 0.0 |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
| 2,628,580
| 0
| ###
| ###
| 0.0 |
2012-Nov-22 Thu
| ###
| 1.955
| ###
| 1.955
|
|
| ###
| ###
| ### |
2012-Nov-21 Wed
| 1.925
| 1.925
| ###
| ###
| 9,933,154
| ###
| ###
| ###
| 0.0 |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
| 4,460,177
| 0
| 29.8
| 29.8
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| 1.89
| ###
| 4,009,345
| ###
| 73.6
| 73.6
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| 1.885
| 1.885
| 4,943,389
| 4,659,144
| ###
| ###
| 0.1 |
2012-Nov-15 Thu
| ###
| 1.925
| ###
| 1.925
|
|
| ###
| ###
| 0.1 |
2012-Nov-14 Wed
| ###
| 1.925
| ###
| 1.925
| 4,217,774
| ###
| 77.4
| 77.4
| 0.1 |
2012-Nov-13 Tue
| ###
| 1.925
| ###
| ###
| 6,702,129
| ###
| 36.5
| 36.5
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2012-Nov-09 Fri
| 1.925
| ###
| ###
| ###
| 6,333,885
| 0
| ###
| ###
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| 1.925
| ###
| 4,938,059
| 4,752,881
| ###
| ###
| 0.0 |
2012-Nov-07 Wed
| ###
| ###
| 1.945
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| ###
| 1.955
|
|
| ###
| ###
| ### |
2012-Nov-05 Mon
| 1.945
| ###
| 1.925
| ###
| 6,482,658
| 6,239,558
| ###
| ###
| 0.0 |
2012-Nov-02 Fri
| ###
| 1.955
| ###
| 1.945
| 11,458,688
| ###
| 30.8
| 30.8
| 0.1 |
2012-Nov-01 Thu
| 1.955
| 1.955
| 1.942
| 1.945
|
|
| ###
| ###
| 0.1 |
2012-Oct-31 Wed
| ###
| ###
| 1.952
| 1.955
|
|
| 24.2
| 24.2
| ### |
2012-Oct-30 Tue
| ###
| ###
| 1.955
| ###
| 3,944,729
| 3,855,972
| 33.7
| 33.7
| 0.0 |
2012-Oct-29 Mon
| ###
| 1.975
| ###
| ###
| 5,136,859
| 5,072,648
| 30.2
| 30.2
| 0.0 |
2012-Oct-26 Fri
| 1.985
| ###
| ###
| ###
| 7,698,678
| 0
| ###
| ###
| 0.0 |
2012-Oct-25 Thu
| 1.975
| ###
| 1.975
| ###
| 9,080,288
| 8,966,784
| ###
| ###
| 0.0 |
2012-Oct-24 Wed
| 1.975
| ###
| ###
| 1.975
| 5,795,180
| 0
| ###
| ###
| ### |
2012-Oct-23 Tue
| 1.975
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2012-Oct-22 Mon
| ###
| 1.985
| 1.945
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2012-Oct-19 Fri
| ###
| ###
| 1.955
| 1.975
| 8,110,180
| ###
| ###
| ###
| ### |
2012-Oct-18 Thu
| 1.975
| 1.975
| 1.955
| 1.955
| 6,632,355
| 13,032,577
| ###
| ###
| ### |
2012-Oct-17 Wed
| 1.985
| ###
| ###
| ###
| 14,923,021
| 0
| 21.8
| 21.8
| 0.0 |
2012-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-15 Mon
| ###
| 1.975
| 1.952
| ###
| 3,889,745
| ###
| 74.6
| 74.6
| 0.0 |
2012-Oct-12 Fri
| ###
| ###
| 1.955
| 1.955
|
|
| 23.4
| 23.4
| ### |
2012-Oct-11 Thu
| ###
| 1.975
| 1.957
| ###
| 4,977,083
| 9,784,945
| ###
| ###
| 0.0 |
2012-Oct-10 Wed
| 1.975
| ###
| 1.955
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-09 Tue
| ###
| ###
| 1.945
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-08 Mon
| ###
| ###
| ###
| ###
| 7,605,722
| 0
| 14.2
| 14.2
| 0.0 |
2012-Oct-05 Fri
| ###
| 1.985
| ###
| 1.975
| 6,309,173
| 6,261,854
| 63.2
| 63.2
| ### |
2012-Oct-04 Thu
| ###
| 2
| 1.957
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2012-Oct-03 Wed
| ###
| ###
| 1.955
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-02 Tue
| ###
| 1.975
| ###
| ###
| 11,145,855
| ###
| ###
| ###
| 0.0 |
2012-Oct-01 Mon
| ###
| ###
| 1.925
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2012-Sep-28 Fri
| 1.955
| ###
| ###
| ###
| 9,840,246
| 0
| ###
| ###
| 0.0 |
2012-Sep-27 Thu
| ###
| ###
| 1.945
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-26 Wed
| ###
| 1.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-25 Tue
| 1.985
| ###
| ###
| ###
| 4,380,050
| 0
| 27.4
| 27.4
| 0.0 |
2012-Sep-24 Mon
| ###
| 2
| 1.975
| 1.975
|
|
| ###
| ###
| ### |
2012-Sep-21 Fri
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-20 Thu
| ###
| 1.955
| 1.925
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2012-Sep-19 Wed
| 1.975
| 1.975
| 1.945
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2012-Sep-18 Tue
| 1.975
| 1.975
| ###
| 1.945
| 7,483,846
| ###
| 18.3
| 18.3
| 0.1 |
2012-Sep-17 Mon
| ###
| 1.975
| ###
| ###
| 5,396,355
| ###
| ###
| ###
| 0.0 |
2012-Sep-14 Fri
| ###
| 1.985
| ###
| ###
| 6,079,149
| 6,033,555
| 19.8
| 19.8
| 0.0 |
2012-Sep-13 Thu
| 1.955
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-12 Wed
| ###
| 1.975
| ###
| 1.975
| 10,295,476
| 10,166,782
| 83.5
| 83.5
| ### |
2012-Sep-11 Tue
| ###
| ###
| ###
| 1.925
| 8,967,046
| 0
| ###
| ###
| 0.1 |
2012-Sep-10 Mon
| 1.925
| ###
| ###
| 1.925
|
|
| 72.1
| 72.1
| 0.1 |
2012-Sep-07 Fri
| 1.985
| 1.985
| 1.955
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2012-Sep-06 Thu
| ###
| ###
| 1.945
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2012-Sep-05 Wed
| ###
| ###
| ###
| 1.945
|
|
| ###
| ###
| 0.1 |
2012-Sep-04 Tue
| 1.955
| 1.955
| 1.925
| 1.945
| 9,524,480
| ###
| ###
| ###
| 0.1 |
2012-Sep-03 Mon
| ###
| 1.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-31 Fri
| ###
| 1.955
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2012-Aug-30 Thu
| ###
| ###
| ###
| ###
| 22,192,646
| 0
| 32.8
| 32.8
| 0.0 |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
| 9,023,574
| 0
| 24.8
| 24.8
| 0.0 |
2012-Aug-28 Tue
| ###
| ###
| 1.945
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2012-Aug-27 Mon
| 1.975
| ###
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2012-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2012-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-22 Wed
| ###
| ###
| ###
| ###
| 4,112,080
| 0
| ###
| ###
| 0.0 |
2012-Aug-21 Tue
| 1.985
| 2
| 1.975
| 1.985
|
|
| ###
| ###
| ### |
2012-Aug-20 Mon
| 1.975
| ###
| ###
| ###
| 4,674,472
| 0
| ###
| ###
| 0.0 |
2012-Aug-17 Fri
| 2
| 2
| ###
| 1.975
|
|
| ###
| ###
| ### |
2012-Aug-16 Thu
| 2
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2012-Aug-15 Wed
| 1.985
| ###
| ###
| ###
| 5,124,145
| 0
| ###
| ###
| 0.0 |
2012-Aug-14 Tue
| 1.985
| 2
| 1.975
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2012-Aug-13 Mon
| 1.955
| ###
| 1.955
| ###
| 5,723,429
| 5,594,651
| ###
| ###
| 0.0 |
2012-Aug-10 Fri
| ###
| ###
| ###
| ###
| 6,224,184
| 0
| 18.1
| 18.1
| 0.0 |
2012-Aug-09 Thu
| ###
| ###
| 1.955
| ###
| 3,965,342
| 3,876,121
| ###
| ###
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
| 4,496,978
| 0
| 23.4
| 23.4
| 0.0 |
2012-Aug-06 Mon
| 1.975
| ###
| ###
| ###
| 2,352,948
| 0
| ###
| ###
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
| 10,707,255
| 0
| ###
| ###
| 0.0 |
2012-Jul-30 Mon
| 1.975
| 1.975
| 1.945
| 1.945
|
|
| 20.2
| 20.2
| 0.1 |
2012-Jul-27 Fri
| ###
| 1.955
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2012-Jul-26 Thu
| 1.925
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2012-Jul-25 Wed
| ###
| ###
| ###
| ###
| 7,483,585
| 0
| ###
| ###
| 0.0 |
2012-Jul-24 Tue
| 1.945
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2012-Jul-20 Fri
| 1.945
| 1.975
| ###
| 1.975
| 7,096,176
| 7,007,473
| 80.1
| 80.1
| ### |
2012-Jul-19 Thu
| ###
| 1.945
| ###
| 1.945
| 7,652,389
| 7,441,948
| 81.1
| 81.1
| 0.1 |
2012-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2012-Jul-17 Tue
| ###
| ###
| 1.885
| ###
| 13,751,674
| 12,960,952
| ###
| ###
| 0.0 |
2012-Jul-16 Mon
| ###
| ###
| ###
| ###
| 9,031,573
| 0
| ###
| ###
| 0.0 |
2012-Jul-13 Fri
| ###
| ###
| ###
| ###
| 6,230,059
| 0
| 69.4
| 69.4
| 0.0 |
2012-Jul-12 Thu
| ###
| 1.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-11 Wed
| ###
| 1.945
| ###
| ###
| 12,287,889
| 11,949,972
| 76.6
| 76.6
| 0.0 |
2012-Jul-10 Tue
| 1.88
| ###
| 1.875
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| ###
| ###
| 5,770,358
| 0
| ###
| ###
| 0.0 |
2012-Jul-06 Fri
| ###
| 1.925
| ###
| ###
| 4,978,283
| ###
| 25.0
| 25.0
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-04 Wed
| ###
| ###
| ###
| 1.945
|
|
| 71.1
| 71.1
| 0.1 |
2012-Jul-03 Tue
| ###
| 1.945
| ###
| ###
| 10,785,455
| 10,488,854
| 16.8
| 16.8
| 0.0 |
2012-Jul-02 Mon
| 1.975
| 1.975
| ###
| ###
| 8,585,973
| 8,478,648
| 21.0
| 21.0
| 0.0 |
2012-Jun-29 Fri
| ###
| ###
| ###
| ###
| 17,631,278
| 0
| 70.3
| 70.3
| 0.0 |
2012-Jun-28 Thu
| 1.945
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2012-Jun-27 Wed
| 1.89
| ###
| 1.89
| ###
| 6,446,374
| 6,091,823
| 83.7
| 83.7
| 0.0 |
2012-Jun-26 Tue
| 1.87
| ###
| ###
| 1.89
| 18,706,344
| 0
| ###
| ###
| ### |
2012-Jun-25 Mon
| ###
| 1.877
| 1.84
| 1.87
|
|
| 82.2
| 82.2
| ### |
2012-Jun-22 Fri
| 1.925
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2012-Jun-21 Thu
| ###
| 1.955
| 1.925
| 1.925
| 17,452,155
| 33,857,180
| 28.0
| 28.0
| 0.1 |
2012-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2012-Jun-19 Tue
| ###
| ###
| ###
| ###
| 5,121,849
| 0
| 74.0
| 74.0
| 0.0 |
2012-Jun-18 Mon
| ###
| 1.945
| ###
| ###
| 5,759,984
| 5,601,584
| 73.4
| 73.4
| 0.0 |
2012-Jun-15 Fri
| ###
| 1.922
| 1.89
| 1.89
|
|
| 25.5
| 25.5
| ### |
2012-Jun-14 Thu
| ###
| 1.925
| 1.885
| 1.925
|
|
| ###
| ###
| 0.1 |
2012-May-29 Tue
| ###
| ###
| 1.88
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2012-May-28 Mon
| ###
| ###
| 1.885
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-25 Fri
| 1.88
| ###
| ###
| 1.88
| 7,227,557
| 0
| 74.8
| 74.8
| 0.1 |
2012-May-24 Thu
| 1.85
| 1.885
| 1.85
| 1.88
|
|
| 86.0
| 86.0
| 0.1 |
|