Various chartings for (CGP) CONSEGNA GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for CGP
|
Weekly    Format Enhanced Daily Prices for CGP    Basic |
End of day Prices (Enhanced format), last 120 Days for (CGP) CONSEGNA GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2013-Nov-15 Fri
| ###
| ###
| ###
| ###
| 1,323,644
| 84,051
| 3.3
| ###
| 0.0 |
2013-Nov-14 Thu
| ###
| ###
| 0.058
| 0.059
| 3,835,358
| 235,874
| ###
| 2.0
| 0.0 |
2013-Nov-13 Wed
| 0.077
| 0.077
| ###
| ###
| ###
| 419,350
| -16.9
| ###
| 0.0 |
2013-Nov-12 Tue
| ###
| ###
| ###
| ###
| ###
| 304,673
| 14.3
| 98.5
| 0.0 |
2013-Nov-11 Mon
| ###
| ###
| ###
| ###
| 1,026,629
| 67,757
| -1.5
| ###
| 0.0 |
2013-Nov-08 Fri
| ###
| ###
| ###
| ###
| 2,524,373
| 164,084
| -3.0
| ###
| 0.0 |
2013-Nov-07 Thu
| ###
| 0.072
| ###
| ###
| 2,528,778
| ###
| -1.4
| ###
| 0.0 |
2013-Nov-06 Wed
| 0.072
| 0.073
| ###
| ###
| ###
| ###
| ###
| 8.7
| 0.0 |
2013-Nov-05 Tue
| ###
| 0.071
| ###
| ###
| ###
| ###
| 1.4
| 83.6
| 0.0 |
2013-Nov-04 Mon
| ###
| 0.071
| ###
| ###
| ###
| ###
| 1.5
| ###
| 0.0 |
2013-Nov-01 Fri
| 0.078
| 0.078
| ###
| ###
| ###
| ###
| -12.8
| 2.3
| 0.0 |
2013-Oct-31 Thu
| 0.077
| 0.083
| 0.074
| 0.079
| 6,697,656
| ###
| ###
| 87.2
| 0.0 |
2013-Oct-30 Wed
| 0.081
| 0.082
| 0.076
| 0.079
| 4,892,551
| ###
| ###
| ###
| 0.0 |
2013-Oct-29 Tue
| 0.081
| 0.087
| ###
| 0.083
| 10,939,674
| ###
| ###
| ###
| 0.0 |
2013-Oct-28 Mon
| 0.076
| 0.081
| 0.076
| 0.079
| ###
| 608,884
| 3.9
| ###
| 0.0 |
2013-Oct-25 Fri
| 0.078
| ###
| 0.074
| 0.074
| 12,086,628
| 930,670
| -5.1
| 4.8
| 0.0 |
2013-Oct-24 Thu
| 0.071
| 0.079
| ###
| 0.076
| ###
| 1,367,047
| 7.0
| 94.7
| 0.0 |
2013-Oct-23 Wed
| ###
| 0.076
| ###
| 0.071
| 18,568,944
| ###
| 7.6
| 94.1
| 0.0 |
2013-Oct-22 Tue
| ###
| 0.071
| ###
| ###
| 12,329,650
| 826,086
| ###
| ###
| 0.0 |
2013-Oct-21 Mon
| 0.051
| ###
| 0.049
| ###
| ###
| ###
| ###
| 98.9
| 0.0 |
2013-Oct-18 Fri
| 0.053
| 0.053
| 0.047
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2013-Oct-17 Thu
| 0.049
| 0.055
| 0.049
| 0.052
| ###
| 908,429
| 6.1
| 92.5
| 0.0 |
2013-Oct-16 Wed
| ###
| 0.045
| ###
| 0.045
| ###
| 697,487
| 18.4
| 99.0
| 0.0 |
2013-Oct-15 Tue
| ###
| ###
| ###
| ###
| ###
| 55,571
| 8.6
| 96.7
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
| 1,162,174
| ###
| -2.9
| 14.2
| 0.0 |
2013-Oct-11 Fri
| ###
| ###
| ###
| ###
| ###
| 98,158
| 2.9
| 87.4
| 0.0 |
2013-Oct-10 Thu
| ###
| ###
| ###
| ###
| 2,513,572
| ###
| ###
| ###
| 0.0 |
2013-Oct-09 Wed
| ###
| ###
| ###
| ###
| ###
| 9,380
| ###
| ###
| 0.0 |
2013-Oct-08 Tue
| ###
| ###
| ###
| ###
| 3,160,786
| ###
| ###
| ###
| 0.0 |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -5.1
| 6.4
| 0.0 |
2013-Oct-04 Fri
| ###
| ###
| ###
| ###
| 1,775,257
| 68,347
| ###
| ###
| 0.0 |
2013-Oct-03 Thu
| ###
| ###
| ###
| ###
| 1,078,546
| 41,524
| ###
| ###
| 0.0 |
2013-Oct-02 Wed
| ###
| ###
| ###
| ###
| 2,772,676
| ###
| ###
| 12.7
| 0.0 |
2013-Oct-01 Tue
| 0.043
| 0.045
| ###
| ###
| 8,933,379
| ###
| ###
| ###
| 0.0 |
2013-Sep-30 Mon
| ###
| 0.043
| ###
| 0.042
| ###
| ###
| ###
| 95.6
| 0.0 |
2013-Sep-27 Fri
| ###
| ###
| ###
| ###
| 9,838,229
| ###
| 11.4
| ###
| 0.0 |
2013-Sep-26 Thu
| ###
| ###
| ###
| ###
| 6,088,326
| ###
| -5.6
| 5.7
| 0.0 |
2013-Sep-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 2.8
| 87.1
| 0.0 |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8
| ###
| 0.0 |
2013-Sep-23 Mon
| ###
| ###
| ###
| ###
| 3,583,150
| ###
| 2.8
| 90.0
| 0.0 |
2013-Sep-20 Fri
| ###
| 0.041
| ###
| ###
| ###
| ###
| -10.3
| ###
| 0.0 |
2013-Sep-19 Thu
| ###
| ###
| 0.029
| ###
| ###
| 281,377
| 8.6
| ###
| 0.0 |
2013-Sep-18 Wed
| ###
| ###
| ###
| ###
| ###
| 31,552
| -8.6
| ###
| 0.0 |
2013-Sep-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8
| ###
| 0.0 |
2013-Sep-16 Mon
| ###
| ###
| ###
| ###
| 853,788
| ###
| ###
| 4.3
| 0.0 |
2013-Sep-13 Fri
| ###
| ###
| ###
| ###
| ###
| 42,487
| ###
| ###
| 0.0 |
2013-Sep-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 11.4
| 98.2
| 0.0 |
2013-Sep-11 Wed
| ###
| ###
| ###
| ###
| 536,672
| 19,051
| -2.8
| 12.4
| 0.0 |
2013-Sep-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| ###
| 0.0 |
2013-Sep-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2013-Sep-06 Fri
| ###
| ###
| ###
| ###
| ###
| 7,182
| ###
| 70.6
| 0.0 |
2013-Sep-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.7
| 0.0 |
2013-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2013-Sep-02 Mon
| 0.041
| 0.041
| ###
| 0.041
| 3,044,084
| ###
| ###
| ###
| 0.0 |
2013-Aug-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.0
| 0.0 |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2013-Aug-28 Wed
| ###
| ###
| ###
| ###
| ###
| 22,187
| ###
| ###
| 0.0 |
2013-Aug-27 Tue
| ###
| ###
| ###
| ###
| ###
| 16,574
| ###
| 16.1
| 0.0 |
2013-Aug-26 Mon
| 0.041
| 0.041
| ###
| ###
| ###
| 64,582
| -4.9
| 8.3
| 0.0 |
2013-Aug-23 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| 7,380
| ###
| 63.9
| 0.0 |
2013-Aug-22 Thu
| 0.044
| 0.044
| 0.043
| 0.044
| ###
| ###
| ###
| ###
| 0.0 |
2013-Aug-21 Wed
| ###
| 0.046
| ###
| 0.044
| 5,141,550
| 221,086
| ###
| 96.3
| 0.0 |
2013-Aug-20 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| 0.0 |
2013-Aug-19 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| 0.0 |
2013-Aug-16 Fri
| 0.043
| 0.044
| 0.041
| 0.042
| 966,272
| ###
| -2.3
| ###
| 0.0 |
2013-Aug-15 Thu
| 0.043
| 0.044
| ###
| 0.043
| 2,535,179
| 106,477
| ###
| ###
| 0.0 |
2013-Aug-14 Wed
| 0.046
| 0.047
| ###
| ###
| 1,846,821
| 78,489
| ###
| ###
| 0.0 |
2013-Aug-13 Tue
| 0.045
| 0.048
| 0.044
| 0.046
| 4,850,386
| ###
| 2.2
| 79.7
| 0.0 |
2013-Aug-12 Mon
| ###
| 0.044
| ###
| 0.043
| ###
| 175,846
| 22.9
| ###
| 0.0 |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
| ###
| 47,955
| ###
| 96.4
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
| ###
| 27,120
| ###
| ###
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
| 1,840,182
| 65,326
| ###
| ###
| 0.0 |
2013-Aug-06 Tue
| 0.042
| 0.042
| ###
| ###
| ###
| ###
| -9.5
| ###
| 0.0 |
2013-Aug-05 Mon
| 0.042
| 0.042
| ###
| 0.042
| 1,319,958
| ###
| ###
| ###
| 0.0 |
2013-Aug-02 Fri
| 0.041
| 0.042
| ###
| ###
| 1,597,840
| ###
| ###
| ###
| 0.0 |
2013-Aug-01 Thu
| 0.045
| 0.047
| 0.041
| 0.044
| 2,167,647
| 95,376
| -2.2
| ###
| 0.0 |
2013-Jul-31 Wed
| ###
| ###
| 0.046
| 0.047
| 1,961,280
| 94,141
| ###
| 5.6
| 0.0 |
2013-Jul-30 Tue
| 0.048
| 0.053
| 0.047
| 0.051
| ###
| 113,820
| 6.3
| 94.6
| 0.0 |
2013-Jul-29 Mon
| 0.051
| 0.051
| 0.048
| 0.048
| ###
| 49,252
| -5.9
| ###
| 0.0 |
2013-Jul-26 Fri
| 0.047
| 0.051
| 0.047
| 0.051
| ###
| 325,786
| ###
| ###
| 0.0 |
2013-Jul-25 Thu
| 0.046
| 0.046
| 0.045
| 0.046
| 803,421
| 36,555
| ###
| 72.1
| 0.0 |
2013-Jul-24 Wed
| ###
| 0.051
| 0.048
| 0.048
| ###
| 107,883
| ###
| 7.9
| 0.0 |
2013-Jul-23 Tue
| 0.055
| 0.055
| ###
| ###
| ###
| 95,822
| ###
| 2.5
| 0.0 |
2013-Jul-22 Mon
| ###
| 0.057
| ###
| 0.055
| ###
| ###
| ###
| 97.5
| 0.0 |
2013-Jul-19 Fri
| 0.054
| 0.056
| 0.049
| 0.049
| 2,615,173
| ###
| -9.3
| ###
| 0.0 |
2013-Jul-18 Thu
| ###
| 0.056
| 0.047
| 0.055
| 8,054,577
| ###
| ###
| 97.6
| 0.0 |
2013-Jul-17 Wed
| 0.043
| 0.051
| 0.043
| 0.051
| ###
| 357,649
| ###
| 99.0
| 0.0 |
2013-Jul-16 Tue
| 0.045
| 0.045
| ###
| 0.043
| 1,704,320
| ###
| -4.4
| 7.7
| 0.0 |
2013-Jul-15 Mon
| 0.045
| 0.045
| 0.043
| 0.044
| ###
| ###
| -2.2
| 15.2
| 0.0 |
2013-Jul-12 Fri
| 0.043
| 0.047
| ###
| 0.042
| 10,131,625
| 425,528
| -2.3
| 13.5
| 0.0 |
2013-Jul-11 Thu
| ###
| 0.044
| ###
| 0.044
| 3,169,956
| 131,553
| ###
| 96.7
| 0.0 |
2013-Jul-10 Wed
| ###
| 0.043
| ###
| ###
| ###
| 138,523
| ###
| 75.2
| 0.0 |
2013-Jul-09 Tue
| 0.044
| 0.047
| ###
| ###
| 3,172,077
| ###
| ###
| ###
| 0.0 |
2013-Jul-08 Mon
| ###
| 0.045
| ###
| 0.044
| ###
| 217,982
| ###
| 99.7
| 0.0 |
2013-Jul-05 Fri
| 0.029
| ###
| 0.028
| ###
| ###
| ###
| ###
| 99.2
| 0.0 |
2013-Jul-04 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| 24,142
| ###
| 64.7
| 0.0 |
2013-Jul-03 Wed
| 0.025
| 0.029
| 0.024
| 0.029
| ###
| ###
| ###
| ###
| 0.0 |
2013-Jul-02 Tue
| 0.023
| 0.025
| 0.022
| 0.025
| ###
| 26,628
| ###
| ###
| 0.0 |
2013-Jul-01 Mon
| 0.025
| 0.025
| 0.022
| 0.022
| ###
| ###
| ###
| 1.2
| 0.0 |
2013-Jun-28 Fri
| 0.025
| 0.028
| 0.025
| 0.026
| ###
| ###
| ###
| ###
| 0.0 |
2013-Jun-27 Thu
| ###
| 0.022
| ###
| 0.022
| ###
| 27,129
| ###
| 95.2
| 0.0 |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
| ###
| 16,220
| ###
| ###
| 0.0 |
2013-Jun-25 Tue
| ###
| 0.022
| ###
| 0.022
| ###
| ###
| ###
| ###
| 0.0 |
2013-Jun-24 Mon
| ###
| ###
| ###
| ###
| 457,940
| 8,242
| ###
| ###
| 0.0 |
2013-Jun-21 Fri
| ###
| ###
| ###
| ###
| 171,782
| 3,177
| ###
| 96.9
| 0.0 |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
| 585,753
| 11,129
| ###
| 3.7
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
| 308,247
| 5,240
| ###
| 97.7
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
| 53,852
| ###
| ###
| 2.7
| 0.0 |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
| 185,251
| 2,871
| -6.3
| ###
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
| 820,740
| ###
| ###
| 3.5
| 0.0 |
2013-Jun-11 Tue
| 0.023
| 0.023
| ###
| ###
| 536,646
| ###
| -13.0
| 2.4
| 0.0 |
2013-Jun-07 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| 72.1
| 0.0 |
2013-Jun-06 Thu
| 0.022
| 0.023
| 0.022
| 0.023
| ###
| 7,020
| 4.5
| ###
| 0.0 |
2013-Jun-05 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 84
| ###
| ###
| 0.0 |
2013-Jun-04 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| 67.3
| 0.0 |
2013-Jun-03 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 170
| ###
| 75.2
| 0.0 |
2013-May-31 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for CGP    Bottom |
Basic Prices for CGP
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-04 16:42:18 thru 2024-11-04 16:42:19 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|