eg: Prices for BHP
Currently Sat 23-Mar-25 03:27:02 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CGP) CONSEGNA GROUP LIMITED home page...
TOC Company Info for CGP Fundamental 
| Listing Code | CGP |
| Listing Name | CONSEGNA GROUP LIMITED |
| GICS Sector | Pharmaceuticals |
| Company Listing | ASX listed company as at Fri Nov 15 21:01:04 EST 2013 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 24th March 2023
Latest price with VOLUME for CGP .. Friday 15th November 2013
CGP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Nov 15 21:01:04 EST 2013
Company Fundamental Data News More Historic Detail for Company CGP
| DATE | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | 0.042 | 0.022 | 0.044 |
| MARKET CAP | ### | ||||
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | |||||
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ||||
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | ### | ### | ### | ### |
| Year Low | ### | ### | ### | ### | ### |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | ### | ### | ### | ### | ### |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for CGP Options Score Company CGP for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2013-11-18 | 2019-06-10 14:25 GMT, Name change Change of Company Code (CGP ) > (RNO ) | 0 |
| Consegna Group Limited... New Code (RNO) Rhinomed Limited |
||||
| 2 | < an | 2011-10-31 | 2019-06-10 14:28 GMT, Name change Change of Company Code (HCG ) > (CGP ) | 0 |
| Old Code(HCG) Helicon Group Limited... Consegna Group Limited |
||||
News Options owned by CGP Warrants No OPTIONS for company (CGP) CONSEGNA GROUP LIMITED.
Options Warrants owned by CGP Charting No Warrants for company (CGP) CONSEGNA GROUP LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (CGP) CONSEGNA GROUP LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for CGP, compared with All Ords (ASX)
- Max chart for CGP (float)
- BigCharts for CGP (BigCharts)
- Google stats for CGP (Google)
- Max chart for CGP, compared with All Ords (Yahoo)
- Detailed Technical Analysis for CGP (Yahoo)
- Financial Highlights for CGP (Reuters)
- Company Announcements, Last 6 months for CGP (ASX)
- Upcoming Company Events for CGP (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### ### ### MAX ### 52,387,543 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for CGP
Weekly Format Enhanced Daily Prices for CGP Basic
last 120 Days for (CGP) CONSEGNA GROUP LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS2013-Nov-15 Fri ### ### ### ### 1,323,644 84,051 3.3 ### 0.0 2013-Nov-14 Thu ### ### 0.058 0.059 3,835,358 235,874 ### 2.0 0.0 2013-Nov-13 Wed 0.077 0.077 ### ### ### 419,350 -16.9 ### 0.0 2013-Nov-12 Tue ### ### ### ### ### 304,673 14.3 98.5 0.0 2013-Nov-11 Mon ### ### ### ### 1,026,629 67,757 -1.5 ### 0.0 2013-Nov-08 Fri ### ### ### ### 2,524,373 164,084 -3.0 ### 0.0 2013-Nov-07 Thu ### 0.072 ### ### 2,528,778 ### -1.4 ### 0.0 2013-Nov-06 Wed 0.072 0.073 ### ### ### ### ### 8.7 0.0 2013-Nov-05 Tue ### 0.071 ### ### ### ### 1.4 83.6 0.0 2013-Nov-04 Mon ### 0.071 ### ### ### ### 1.5 ### 0.0 2013-Nov-01 Fri 0.078 0.078 ### ### ### ### -12.8 2.3 0.0 2013-Oct-31 Thu 0.077 0.083 0.074 0.079 6,697,656 ### ### 87.2 0.0 2013-Oct-30 Wed 0.081 0.082 0.076 0.079 4,892,551 ### ### ### 0.0 2013-Oct-29 Tue 0.081 0.087 ### 0.083 10,939,674 ### ### ### 0.0 2013-Oct-28 Mon 0.076 0.081 0.076 0.079 ### 608,884 3.9 ### 0.0 2013-Oct-25 Fri 0.078 ### 0.074 0.074 12,086,628 930,670 -5.1 4.8 0.0 2013-Oct-24 Thu 0.071 0.079 ### 0.076 ### 1,367,047 7.0 94.7 0.0 2013-Oct-23 Wed ### 0.076 ### 0.071 18,568,944 ### 7.6 94.1 0.0 2013-Oct-22 Tue ### 0.071 ### ### 12,329,650 826,086 ### ### 0.0 2013-Oct-21 Mon 0.051 ### 0.049 ### ### ### ### 98.9 0.0 2013-Oct-18 Fri 0.053 0.053 0.047 ### ### ### ### ### 0.0 2013-Oct-17 Thu 0.049 0.055 0.049 0.052 ### 908,429 6.1 92.5 0.0 2013-Oct-16 Wed ### 0.045 ### 0.045 ### 697,487 18.4 99.0 0.0 2013-Oct-15 Tue ### ### ### ### ### 55,571 8.6 96.7 0.0 2013-Oct-14 Mon ### ### ### ### 1,162,174 ### -2.9 14.2 0.0 2013-Oct-11 Fri ### ### ### ### ### 98,158 2.9 87.4 0.0 2013-Oct-10 Thu ### ### ### ### 2,513,572 ### ### ### 0.0 2013-Oct-09 Wed ### ### ### ### ### 9,380 ### ### 0.0 2013-Oct-08 Tue ### ### ### ### 3,160,786 ### ### ### 0.0 2013-Oct-07 Mon ### ### ### ### ### ### -5.1 6.4 0.0 2013-Oct-04 Fri ### ### ### ### 1,775,257 68,347 ### ### 0.0 2013-Oct-03 Thu ### ### ### ### 1,078,546 41,524 ### ### 0.0 2013-Oct-02 Wed ### ### ### ### 2,772,676 ### ### 12.7 0.0 2013-Oct-01 Tue 0.043 0.045 ### ### 8,933,379 ### ### ### 0.0 2013-Sep-30 Mon ### 0.043 ### 0.042 ### ### ### 95.6 0.0 2013-Sep-27 Fri ### ### ### ### 9,838,229 ### 11.4 ### 0.0 2013-Sep-26 Thu ### ### ### ### 6,088,326 ### -5.6 5.7 0.0 2013-Sep-25 Wed ### ### ### ### ### ### 2.8 87.1 0.0 2013-Sep-24 Tue ### ### ### ### ### ### -2.8 ### 0.0 2013-Sep-23 Mon ### ### ### ### 3,583,150 ### 2.8 90.0 0.0 2013-Sep-20 Fri ### 0.041 ### ### ### ### -10.3 ### 0.0 2013-Sep-19 Thu ### ### 0.029 ### ### 281,377 8.6 ### 0.0 2013-Sep-18 Wed ### ### ### ### ### 31,552 -8.6 ### 0.0 2013-Sep-17 Tue ### ### ### ### ### ### -2.8 ### 0.0 2013-Sep-16 Mon ### ### ### ### 853,788 ### ### 4.3 0.0 2013-Sep-13 Fri ### ### ### ### ### 42,487 ### ### 0.0 2013-Sep-12 Thu ### ### ### ### ### ### 11.4 98.2 0.0 2013-Sep-11 Wed ### ### ### ### 536,672 19,051 -2.8 12.4 0.0 2013-Sep-10 Tue ### ### ### ### ### ### -5.6 ### 0.0 2013-Sep-09 Mon ### ### ### ### ### ### ### ### 0.0 2013-Sep-06 Fri ### ### ### ### ### 7,182 ### 70.6 0.0 2013-Sep-05 Thu ### ### ### ### ### ### ### 74.7 0.0 2013-Sep-04 Wed ### ### ### ### 0 0.0 2013-Sep-03 Tue ### ### ### ### ### ### ### ### 0.0 2013-Sep-02 Mon 0.041 0.041 ### 0.041 3,044,084 ### ### ### 0.0 2013-Aug-30 Fri ### ### ### ### ### ### ### 97.0 0.0 2013-Aug-29 Thu ### ### ### ### ### ### ### ### 0.0 2013-Aug-28 Wed ### ### ### ### ### 22,187 ### ### 0.0 2013-Aug-27 Tue ### ### ### ### ### 16,574 ### 16.1 0.0 2013-Aug-26 Mon 0.041 0.041 ### ### ### 64,582 -4.9 8.3 0.0 2013-Aug-23 Fri 0.041 0.041 0.041 0.041 ### 7,380 ### 63.9 0.0 2013-Aug-22 Thu 0.044 0.044 0.043 0.044 ### ### ### ### 0.0 2013-Aug-21 Wed ### 0.046 ### 0.044 5,141,550 221,086 ### 96.3 0.0 2013-Aug-20 Tue 0.042 0.042 0.042 0.042 0 0.0 2013-Aug-19 Mon 0.042 0.042 0.042 0.042 0 0.0 2013-Aug-16 Fri 0.043 0.044 0.041 0.042 966,272 ### -2.3 ### 0.0 2013-Aug-15 Thu 0.043 0.044 ### 0.043 2,535,179 106,477 ### ### 0.0 2013-Aug-14 Wed 0.046 0.047 ### ### 1,846,821 78,489 ### ### 0.0 2013-Aug-13 Tue 0.045 0.048 0.044 0.046 4,850,386 ### 2.2 79.7 0.0 2013-Aug-12 Mon ### 0.044 ### 0.043 ### 175,846 22.9 ### 0.0 2013-Aug-09 Fri ### ### ### ### ### 47,955 ### 96.4 0.0 2013-Aug-08 Thu ### ### ### ### ### 27,120 ### ### 0.0 2013-Aug-07 Wed ### ### ### ### 1,840,182 65,326 ### ### 0.0 2013-Aug-06 Tue 0.042 0.042 ### ### ### ### -9.5 ### 0.0 2013-Aug-05 Mon 0.042 0.042 ### 0.042 1,319,958 ### ### ### 0.0 2013-Aug-02 Fri 0.041 0.042 ### ### 1,597,840 ### ### ### 0.0 2013-Aug-01 Thu 0.045 0.047 0.041 0.044 2,167,647 95,376 -2.2 ### 0.0 2013-Jul-31 Wed ### ### 0.046 0.047 1,961,280 94,141 ### 5.6 0.0 2013-Jul-30 Tue 0.048 0.053 0.047 0.051 ### 113,820 6.3 94.6 0.0 2013-Jul-29 Mon 0.051 0.051 0.048 0.048 ### 49,252 -5.9 ### 0.0 2013-Jul-26 Fri 0.047 0.051 0.047 0.051 ### 325,786 ### ### 0.0 2013-Jul-25 Thu 0.046 0.046 0.045 0.046 803,421 36,555 ### 72.1 0.0 2013-Jul-24 Wed ### 0.051 0.048 0.048 ### 107,883 ### 7.9 0.0 2013-Jul-23 Tue 0.055 0.055 ### ### ### 95,822 ### 2.5 0.0 2013-Jul-22 Mon ### 0.057 ### 0.055 ### ### ### 97.5 0.0 2013-Jul-19 Fri 0.054 0.056 0.049 0.049 2,615,173 ### -9.3 ### 0.0 2013-Jul-18 Thu ### 0.056 0.047 0.055 8,054,577 ### ### 97.6 0.0 2013-Jul-17 Wed 0.043 0.051 0.043 0.051 ### 357,649 ### 99.0 0.0 2013-Jul-16 Tue 0.045 0.045 ### 0.043 1,704,320 ### -4.4 7.7 0.0 2013-Jul-15 Mon 0.045 0.045 0.043 0.044 ### ### -2.2 15.2 0.0 2013-Jul-12 Fri 0.043 0.047 ### 0.042 10,131,625 425,528 -2.3 13.5 0.0 2013-Jul-11 Thu ### 0.044 ### 0.044 3,169,956 131,553 ### 96.7 0.0 2013-Jul-10 Wed ### 0.043 ### ### ### 138,523 ### 75.2 0.0 2013-Jul-09 Tue 0.044 0.047 ### ### 3,172,077 ### ### ### 0.0 2013-Jul-08 Mon ### 0.045 ### 0.044 ### 217,982 ### 99.7 0.0 2013-Jul-05 Fri 0.029 ### 0.028 ### ### ### ### 99.2 0.0 2013-Jul-04 Thu 0.029 0.029 0.029 0.029 ### 24,142 ### 64.7 0.0 2013-Jul-03 Wed 0.025 0.029 0.024 0.029 ### ### ### ### 0.0 2013-Jul-02 Tue 0.023 0.025 0.022 0.025 ### 26,628 ### ### 0.0 2013-Jul-01 Mon 0.025 0.025 0.022 0.022 ### ### ### 1.2 0.0 2013-Jun-28 Fri 0.025 0.028 0.025 0.026 ### ### ### ### 0.0 2013-Jun-27 Thu ### 0.022 ### 0.022 ### 27,129 ### 95.2 0.0 2013-Jun-26 Wed ### ### ### ### ### 16,220 ### ### 0.0 2013-Jun-25 Tue ### 0.022 ### 0.022 ### ### ### ### 0.0 2013-Jun-24 Mon ### ### ### ### 457,940 8,242 ### ### 0.0 2013-Jun-21 Fri ### ### ### ### 171,782 3,177 ### 96.9 0.0 2013-Jun-20 Thu ### ### ### ### 585,753 11,129 ### 3.7 0.0 2013-Jun-19 Wed ### ### ### ### 308,247 5,240 ### 97.7 0.0 2013-Jun-18 Tue ### ### ### ### 53,852 ### ### 2.7 0.0 2013-Jun-17 Mon ### ### ### ### 185,251 2,871 -6.3 ### 0.0 2013-Jun-14 Fri ### ### ### ### ### ### ### ### 0.0 2013-Jun-13 Thu ### ### ### ### ### ### ### ### 0.0 2013-Jun-12 Wed ### ### ### ### 820,740 ### ### 3.5 0.0 2013-Jun-11 Tue 0.023 0.023 ### ### 536,646 ### -13.0 2.4 0.0 2013-Jun-07 Fri 0.023 0.023 0.023 0.023 ### ### ### 72.1 0.0 2013-Jun-06 Thu 0.022 0.023 0.022 0.023 ### 7,020 4.5 ### 0.0 2013-Jun-05 Wed 0.021 0.021 0.021 0.021 ### 84 ### ### 0.0 2013-Jun-04 Tue 0.023 0.023 0.023 0.023 ### ### ### 67.3 0.0 2013-Jun-03 Mon 0.023 0.023 0.023 0.023 ### 170 ### 75.2 0.0 2013-May-31 Fri 0.023 0.023 0.023 0.023 ### ### ### ### 0.0 Enhanced Basic Format Daily Prices for CGP Bottom Basic Prices for CGP
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-25 03:27:02 thru 2023-03-25 03:27:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000