End of day Prices (full format), 600 Days for (CGP) CONSEGNA GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2013-Nov-15 Fri
| ###
| ###
| ###
| ###
| 1,323,644
| 0
| ###
| ###
| 0.0 |
2013-Nov-14 Thu
| ###
| ###
| 0.058
| 0.059
| 3,835,358
| 111,225
| 2.0
| 2.0
| 0.0 |
2013-Nov-13 Wed
| 0.077
| 0.077
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2013-Nov-11 Mon
| ###
| ###
| ###
| ###
| 1,026,629
| 0
| ###
| ###
| 0.0 |
2013-Nov-08 Fri
| ###
| ###
| ###
| ###
| 2,524,373
| 0
| ###
| ###
| 0.0 |
2013-Nov-07 Thu
| ###
| 0.072
| ###
| ###
| 2,528,778
| ###
| ###
| ###
| 0.0 |
2013-Nov-06 Wed
| 0.072
| 0.073
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2013-Nov-05 Tue
| ###
| 0.071
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2013-Nov-04 Mon
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-01 Fri
| 0.078
| 0.078
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2013-Oct-31 Thu
| 0.077
| 0.083
| 0.074
| 0.079
| 6,697,656
| ###
| 87.2
| 87.2
| 0.0 |
2013-Oct-30 Wed
| 0.081
| 0.082
| 0.076
| 0.079
| 4,892,551
| ###
| ###
| ###
| 0.0 |
2013-Oct-29 Tue
| 0.081
| 0.087
| ###
| 0.083
| 10,939,674
| 475,875
| ###
| ###
| 0.0 |
2013-Oct-28 Mon
| 0.076
| 0.081
| 0.076
| 0.079
|
|
| ###
| ###
| 0.0 |
2013-Oct-25 Fri
| 0.078
| ###
| 0.074
| 0.074
| 12,086,628
| ###
| 4.8
| 4.8
| 0.0 |
2013-Oct-24 Thu
| 0.071
| 0.079
| ###
| 0.076
|
|
| 94.7
| 94.7
| 0.0 |
2013-Oct-23 Wed
| ###
| 0.076
| ###
| 0.071
| 18,568,944
| ###
| 94.1
| 94.1
| 0.0 |
2013-Oct-22 Tue
| ###
| 0.071
| ###
| ###
| 12,329,650
| ###
| ###
| ###
| 0.0 |
2013-Oct-21 Mon
| 0.051
| ###
| 0.049
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2013-Oct-18 Fri
| 0.053
| 0.053
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-17 Thu
| 0.049
| 0.055
| 0.049
| 0.052
|
|
| 92.5
| 92.5
| ### |
2013-Oct-16 Wed
| ###
| 0.045
| ###
| 0.045
|
|
| 99.0
| 99.0
| ### |
2013-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
| 1,162,174
| 0
| 14.2
| 14.2
| 0.0 |
2013-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2013-Oct-10 Thu
| ###
| ###
| ###
| ###
| 2,513,572
| 0
| ###
| ###
| 0.0 |
2013-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-08 Tue
| ###
| ###
| ###
| ###
| 3,160,786
| 0
| ###
| ###
| 0.0 |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2013-Oct-04 Fri
| ###
| ###
| ###
| ###
| 1,775,257
| 0
| ###
| ###
| 0.0 |
2013-Oct-03 Thu
| ###
| ###
| ###
| ###
| 1,078,546
| 0
| ###
| ###
| 0.0 |
2013-Oct-02 Wed
| ###
| ###
| ###
| ###
| 2,772,676
| 0
| 12.7
| 12.7
| 0.0 |
2013-Oct-01 Tue
| 0.043
| 0.045
| ###
| ###
| 8,933,379
| ###
| ###
| ###
| 0.0 |
2013-Sep-30 Mon
| ###
| 0.043
| ###
| 0.042
|
|
| 95.6
| 95.6
| ### |
2013-Sep-27 Fri
| ###
| ###
| ###
| ###
| 9,838,229
| 0
| ###
| ###
| 0.0 |
2013-Sep-26 Thu
| ###
| ###
| ###
| ###
| 6,088,326
| 0
| 5.7
| 5.7
| 0.0 |
2013-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-23 Mon
| ###
| ###
| ###
| ###
| 3,583,150
| 0
| 90.0
| 90.0
| 0.0 |
2013-Sep-20 Fri
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-19 Thu
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-16 Mon
| ###
| ###
| ###
| ###
| 853,788
| 0
| 4.3
| 4.3
| 0.0 |
2013-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2013-Sep-11 Wed
| ###
| ###
| ###
| ###
| 536,672
| 0
| 12.4
| 12.4
| 0.0 |
2013-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2013-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2013-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-02 Mon
| 0.041
| 0.041
| ###
| 0.041
| 3,044,084
| ###
| ###
| ###
| 0.0 |
2013-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2013-Aug-26 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2013-Aug-23 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 63.9
| 63.9
| 0.0 |
2013-Aug-22 Thu
| 0.044
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2013-Aug-21 Wed
| ###
| 0.046
| ###
| 0.044
| 5,141,550
| 118,255
| 96.3
| 96.3
| ### |
2013-Aug-20 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2013-Aug-19 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2013-Aug-16 Fri
| 0.043
| 0.044
| 0.041
| 0.042
| 966,272
| ###
| ###
| ###
| ### |
2013-Aug-15 Thu
| 0.043
| 0.044
| ###
| 0.043
| 2,535,179
| 55,773
| ###
| ###
| ### |
2013-Aug-14 Wed
| 0.046
| 0.047
| ###
| ###
| 1,846,821
| ###
| ###
| ###
| 0.0 |
2013-Aug-13 Tue
| 0.045
| 0.048
| 0.044
| 0.046
| 4,850,386
| ###
| 79.7
| 79.7
| ### |
2013-Aug-12 Mon
| ###
| 0.044
| ###
| 0.043
|
|
| ###
| ###
| ### |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
| 1,840,182
| 0
| ###
| ###
| 0.0 |
2013-Aug-06 Tue
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-05 Mon
| 0.042
| 0.042
| ###
| 0.042
| 1,319,958
| ###
| ###
| ###
| ### |
2013-Aug-02 Fri
| 0.041
| 0.042
| ###
| ###
| 1,597,840
| 33,554
| ###
| ###
| 0.0 |
2013-Aug-01 Thu
| 0.045
| 0.047
| 0.041
| 0.044
| 2,167,647
| 95,376
| ###
| ###
| ### |
2013-Jul-31 Wed
| ###
| ###
| 0.046
| 0.047
| 1,961,280
| ###
| 5.6
| 5.6
| ### |
2013-Jul-30 Tue
| 0.048
| 0.053
| 0.047
| 0.051
|
|
| 94.6
| 94.6
| ### |
2013-Jul-29 Mon
| 0.051
| 0.051
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2013-Jul-26 Fri
| 0.047
| 0.051
| 0.047
| 0.051
|
|
| ###
| ###
| ### |
2013-Jul-25 Thu
| 0.046
| 0.046
| 0.045
| 0.046
| 803,421
| 36,555
| 72.1
| 72.1
| ### |
2013-Jul-24 Wed
| ###
| 0.051
| 0.048
| 0.048
|
|
| 7.9
| 7.9
| ### |
2013-Jul-23 Tue
| 0.055
| 0.055
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2013-Jul-22 Mon
| ###
| 0.057
| ###
| 0.055
|
|
| 97.5
| 97.5
| ### |
2013-Jul-19 Fri
| 0.054
| 0.056
| 0.049
| 0.049
| 2,615,173
| ###
| ###
| ###
| ### |
2013-Jul-18 Thu
| ###
| 0.056
| 0.047
| 0.055
| 8,054,577
| ###
| 97.6
| 97.6
| ### |
2013-Jul-17 Wed
| 0.043
| 0.051
| 0.043
| 0.051
|
|
| 99.0
| 99.0
| ### |
2013-Jul-16 Tue
| 0.045
| 0.045
| ###
| 0.043
| 1,704,320
| 38,347
| 7.7
| 7.7
| ### |
2013-Jul-15 Mon
| 0.045
| 0.045
| 0.043
| 0.044
|
|
| 15.2
| 15.2
| ### |
2013-Jul-12 Fri
| 0.043
| 0.047
| ###
| 0.042
| 10,131,625
| ###
| 13.5
| 13.5
| ### |
2013-Jul-11 Thu
| ###
| 0.044
| ###
| 0.044
| 3,169,956
| ###
| 96.7
| 96.7
| ### |
2013-Jul-10 Wed
| ###
| 0.043
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-Jul-09 Tue
| 0.044
| 0.047
| ###
| ###
| 3,172,077
| 74,543
| ###
| ###
| 0.0 |
2013-Jul-08 Mon
| ###
| 0.045
| ###
| 0.044
|
|
| 99.7
| 99.7
| ### |
2013-Jul-05 Fri
| 0.029
| ###
| 0.028
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2013-Jul-04 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 64.7
| 64.7
| 0.0 |
2013-Jul-03 Wed
| 0.025
| 0.029
| 0.024
| 0.029
|
|
| ###
| ###
| 0.0 |
2013-Jul-02 Tue
| 0.023
| 0.025
| 0.022
| 0.025
|
|
| ###
| ###
| ### |
2013-Jul-01 Mon
| 0.025
| 0.025
| 0.022
| 0.022
|
|
| 1.2
| 1.2
| ### |
2013-Jun-28 Fri
| 0.025
| 0.028
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2013-Jun-27 Thu
| ###
| 0.022
| ###
| 0.022
|
|
| 95.2
| 95.2
| ### |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-25 Tue
| ###
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2013-Jun-24 Mon
| ###
| ###
| ###
| ###
| 457,940
| 0
| ###
| ###
| 0.0 |
2013-Jun-21 Fri
| ###
| ###
| ###
| ###
| 171,782
| 0
| 96.9
| 96.9
| 0.0 |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
| 585,753
| 0
| 3.7
| 3.7
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
| 308,247
| 0
| 97.7
| 97.7
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
| 53,852
| 0
| 2.7
| 2.7
| 0.0 |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
| 185,251
| 0
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
| 820,740
| 0
| 3.5
| 3.5
| 0.0 |
2013-Jun-11 Tue
| 0.023
| 0.023
| ###
| ###
| 536,646
| 6,171
| 2.4
| 2.4
| 0.0 |
2013-Jun-07 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 72.1
| 72.1
| ### |
2013-Jun-06 Thu
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2013-Jun-05 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2013-Jun-04 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 67.3
| 67.3
| ### |
2013-Jun-03 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 75.2
| 75.2
| ### |
2013-May-31 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2013-May-30 Thu
| 0.026
| 0.026
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2013-May-29 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2013-May-28 Tue
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 10.2
| 10.2
| ### |
2013-May-27 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 76.5
| 76.5
| ### |
2013-May-24 Fri
| 0.025
| 0.027
| 0.025
| 0.027
| 1,190,589
| 30,955
| ###
| ###
| ### |
2013-May-23 Thu
| 0.025
| 0.025
| 0.024
| 0.024
| 271,158
| 6,643
| ###
| ###
| ### |
2013-May-22 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2013-May-21 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 224,242
| ###
| ###
| ###
| ### |
2013-May-20 Mon
| 0.026
| 0.027
| 0.025
| 0.025
| 1,300,381
| ###
| ###
| ###
| ### |
2013-May-17 Fri
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 91.5
| 91.5
| ### |
2013-May-16 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 80.5
| 80.5
| ### |
2013-May-15 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 508,381
| ###
| 77.2
| 77.2
| ### |
2013-May-14 Tue
| ###
| 0.022
| ###
| 0.022
|
|
| 99.0
| 99.0
| ### |
2013-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-10 Fri
| ###
| ###
| ###
| ###
| 726,778
| 0
| 91.3
| 91.3
| 0.0 |
2013-May-09 Thu
| ###
| ###
| ###
| ###
| 667,757
| 0
| ###
| ###
| 0.0 |
2013-May-08 Wed
| 0.024
| 0.024
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-07 Tue
| 0.027
| ###
| 0.024
| 0.024
| 197,757
| 2,373
| 2.2
| 2.2
| ### |
2013-May-06 Mon
| 0.028
| 0.028
| 0.025
| 0.027
|
|
| 11.6
| 11.6
| ### |
2013-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-02 Thu
| ###
| ###
| 0.025
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2013-Apr-30 Tue
| ###
| ###
| ###
| ###
| 79,979
| 0
| 69.1
| 69.1
| 0.0 |
2013-Apr-29 Mon
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-26 Fri
| ###
| ###
| ###
| ###
| 159,521
| 0
| 94.6
| 94.6
| 0.0 |
2013-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2013-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
| 11,969,429
| 0
| 71.8
| 71.8
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Mar-26 Tue
| ###
| ###
| ###
| ###
| 4,028,376
| 0
| ###
| ###
| 0.0 |
2013-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2013-Mar-22 Fri
| ###
| ###
| ###
| ###
| 1,019,777
| 0
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| ###
| ###
| ###
| ###
| 17,592,777
| 0
| 2.2
| 2.2
| 0.0 |
2013-Mar-20 Wed
| ###
| ###
| ###
| ###
| 18,958,889
| 0
| 99.8
| 99.8
| 0.0 |
2013-Mar-19 Tue
| ###
| ###
| ###
| ###
| 9,441,848
| 0
| ###
| ###
| 0.0 |
2013-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2013-Mar-14 Thu
| ###
| ###
| ###
| ###
| 52,387,543
| 0
| 99.8
| 99.8
| 0.0 |
2013-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2013-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2013-Mar-08 Fri
| ###
| ###
| ###
| ###
| 8,781,628
| 0
| ###
| ###
| 0.0 |
2013-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2013-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-01 Fri
| ###
| ###
| ###
| ###
| 1,746,386
| 0
| ###
| ###
| 0.0 |
2013-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2013-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2013-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2013-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2013-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2013-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2013-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-11 Mon
| ###
| ###
| ###
| ###
| 1,839,957
| 0
| ###
| ###
| 0.0 |
2013-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2013-Feb-06 Wed
| ###
| ###
| ###
| ###
| 2,212,289
| 0
| 67.7
| 67.7
| 0.0 |
2013-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2013-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2013-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2013-Jan-08 Tue
| ###
| ###
| ###
| ###
| 2,924,980
| 0
| ###
| ###
| 0.0 |
2013-Jan-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
| 1,345,020
| 0
| ###
| ###
| 0.0 |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2012-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2012-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2012-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2012-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2012-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2012-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2012-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
| 192,470
| 0
| 68.9
| 68.9
| 0.0 |
2012-Nov-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
| 615,324
| 0
| 82.3
| 82.3
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
| 226,676
| 0
| 72.9
| 72.9
| 0.0 |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2012-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2012-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2012-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-25 Thu
| ###
| ###
| ###
| ###
| 694,286
| 0
| 72.6
| 72.6
| 0.0 |
2012-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2012-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2012-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2012-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2012-Oct-09 Tue
| ###
| ###
| ###
| ###
| 725,384
| 0
| 97.0
| 97.0
| 0.0 |
2012-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2012-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2012-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2012-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
| 1,422,629
| 0
| 1.4
| 1.4
| 0.0 |
2012-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2012-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2012-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Sep-12 Wed
| ###
| ###
| ###
| ###
| 3,093,372
| 0
| ###
| ###
| 0.0 |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
| 1,456,428
| 0
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2012-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2012-Aug-30 Thu
| ###
| ###
| ###
| ###
| 1,499,278
| 0
| ###
| ###
| 0.0 |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
| 3,195,842
| 0
| ###
| ###
| 0.0 |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
| 182,689
| 0
| 74.9
| 74.9
| 0.0 |
2012-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2012-Aug-22 Wed
| ###
| ###
| ###
| ###
| 336,081
| 0
| 3.8
| 3.8
| 0.0 |
2012-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2012-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2012-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
| 396,250
| 0
| ###
| ###
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2012-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2012-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2012-Jul-23 Mon
| 0.021
| 0.022
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-19 Thu
| ###
| 0.021
| ###
| 0.021
|
|
| 94.0
| 94.0
| ### |
2012-Jul-18 Wed
| 0.024
| 0.024
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-17 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2012-Jul-16 Mon
| 0.027
| 0.027
| 0.024
| 0.024
|
|
| 0.7
| 0.7
| ### |
2012-Jul-13 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2012-Jul-12 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2012-Jul-11 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2012-Jul-10 Tue
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 94.2
| 94.2
| ### |
2012-Jul-09 Mon
| 0.022
| 0.025
| ###
| 0.025
|
|
| ###
| ###
| ### |
2012-Jul-06 Fri
| ###
| 0.023
| ###
| 0.023
| 1,054,871
| ###
| ###
| ###
| ### |
2012-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2012-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2012-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2012-Jun-21 Thu
| 0.023
| 0.023
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-15 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2012-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2012-Jun-08 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2012-Jun-07 Thu
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2012-Jun-06 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 70.2
| 70.2
| ### |
2012-Jun-05 Tue
| 0.024
| 0.024
| ###
| 0.022
| 418,786
| 5,025
| 2.6
| 2.6
| ### |
2012-Jun-04 Mon
| 0.025
| 0.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-01 Fri
| 0.022
| 0.025
| 0.022
| 0.025
| 712,470
| 16,743
| 98.5
| 98.5
| ### |
2012-May-31 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 63.0
| 63.0
| ### |
2012-May-30 Wed
| ###
| 0.023
| ###
| 0.022
|
|
| 97.2
| 97.2
| ### |
2012-May-29 Tue
| 0.022
| 0.022
| ###
| ###
| 230,850
| ###
| 1.7
| 1.7
| 0.0 |
2012-May-28 Mon
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2012-May-25 Fri
| 0.024
| 0.024
| ###
| ###
| 452,052
| 5,424
| ###
| ###
| 0.0 |
2012-May-24 Thu
| 0.023
| 0.023
| ###
| ###
| 745,948
| 8,578
| 0.8
| 0.8
| 0.0 |
2012-May-23 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2012-May-22 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2012-May-21 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2012-May-18 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2012-May-17 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2012-May-16 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 87.1
| 87.1
| ### |
2012-May-15 Tue
| 0.026
| 0.026
| 0.023
| 0.025
| 631,847
| 15,480
| 17.1
| 17.1
| ### |
2012-May-14 Mon
| 0.026
| 0.026
| 0.023
| 0.026
| 630,787
| 15,454
| ###
| ###
| ### |
2012-May-11 Fri
| 0.026
| 0.028
| 0.025
| 0.028
|
|
| ###
| ###
| ### |
2012-May-10 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2012-May-09 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 26,923
| ###
| ###
| ###
| ### |
2012-May-08 Tue
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2012-May-07 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2012-May-04 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2012-May-03 Thu
| ###
| ###
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2012-May-02 Wed
| ###
| ###
| ###
| ###
| 992,789
| 0
| 12.0
| 12.0
| 0.0 |
2012-May-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-30 Mon
| ###
| ###
| ###
| ###
| 1,254,082
| 0
| 98.3
| 98.3
| 0.0 |
2012-Apr-27 Fri
| 0.028
| ###
| 0.028
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2012-Apr-26 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2012-Apr-24 Tue
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| 2.6
| 2.6
| ### |
2012-Apr-23 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-10 Tue
| 0.028
| ###
| 0.028
| 0.028
|
|
| 76.5
| 76.5
| ### |
2012-Apr-05 Thu
| ###
| ###
| 0.029
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| 0.029
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2012-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-02 Mon
| ###
| ###
| ###
| ###
| 1,706,129
| 0
| 13.6
| 13.6
| 0.0 |
2012-Mar-30 Fri
| ###
| ###
| ###
| ###
| 735,523
| 0
| 95.0
| 95.0
| 0.0 |
2012-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2012-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-26 Mon
| ###
| ###
| ###
| ###
| 1,246,876
| 0
| 89.0
| 89.0
| 0.0 |
2012-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2012-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-21 Wed
| ###
| ###
| ###
| ###
| 346,722
| 0
| 69.1
| 69.1
| 0.0 |
2012-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2012-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2012-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2012-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2012-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2012-Mar-13 Tue
| ###
| ###
| ###
| ###
| 1,075,588
| 0
| 4.6
| 4.6
| 0.0 |
2012-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
| 818,648
| 0
| 4.2
| 4.2
| 0.0 |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-07 Wed
| ###
| ###
| ###
| ###
| 2,043,250
| 0
| ###
| ###
| 0.0 |
2012-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-05 Mon
| ###
| ###
| ###
| ###
| 254,750
| 0
| 13.7
| 13.7
| 0.0 |
2012-Mar-02 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-01 Thu
| 0.041
| 0.041
| ###
| 0.041
| 931,250
| ###
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| 0.041
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2012-Feb-28 Tue
| ###
| 0.042
| ###
| 0.042
|
|
| 94.4
| 94.4
| ### |
2012-Feb-27 Mon
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2012-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2012-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2012-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2012-Feb-17 Fri
| ###
| ###
| ###
| ###
| 1,377,446
| 0
| ###
| ###
| 0.0 |
2012-Feb-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2012-Feb-09 Thu
| ###
| 0.041
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2012-Feb-08 Wed
| ###
| 0.041
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2012-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2012-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2012-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-27 Fri
| 0.045
| 0.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-25 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2012-Jan-24 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2012-Jan-23 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2012-Jan-20 Fri
| 0.041
| 0.046
| 0.041
| 0.044
| 6,426,083
| ###
| 96.2
| 96.2
| ### |
2012-Jan-19 Thu
| 0.041
| 0.042
| ###
| ###
| 5,386,270
| ###
| ###
| ###
| 0.0 |
2012-Jan-18 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-16 Mon
| 0.042
| 0.042
| ###
| ###
| 243,542
| ###
| ###
| ###
| 0.0 |
2012-Jan-13 Fri
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| 5.0
| 5.0
| ### |
2012-Jan-12 Thu
| 0.042
| 0.046
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2012-Jan-11 Wed
| 0.042
| 0.042
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| 0.044
| 0.047
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2012-Jan-09 Mon
| 0.044
| 0.046
| 0.043
| 0.044
| 5,139,542
| ###
| 80.0
| 80.0
| ### |
2012-Jan-06 Fri
| 0.045
| 0.048
| 0.043
| 0.043
| 4,339,576
| 197,450
| ###
| ###
| ### |
2012-Jan-05 Thu
| ###
| 0.052
| ###
| 0.046
| 13,428,223
| ###
| 99.1
| 99.1
| ### |
2012-Jan-04 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2012-Jan-03 Tue
| 0.041
| 0.041
| ###
| ###
| 1,161,789
| ###
| 10.2
| 10.2
| 0.0 |
2011-Dec-30 Fri
| ###
| 0.045
| ###
| 0.042
|
|
| 99.6
| 99.6
| ### |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
| 659,148
| 0
| 75.4
| 75.4
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-22 Thu
| ###
| ###
| 0.029
| ###
| 6,081,285
| 88,178
| 77.7
| 77.7
| 0.0 |
2011-Dec-21 Wed
| 0.029
| ###
| 0.029
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2011-Dec-20 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| 13.9
| 13.9
| 0.0 |
2011-Dec-19 Mon
| ###
| ###
| 0.028
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-14 Wed
| 0.029
| ###
| 0.029
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2011-Dec-13 Tue
| 0.026
| ###
| 0.026
| 0.028
|
|
| 97.6
| 97.6
| ### |
2011-Dec-12 Mon
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| 4.4
| 4.4
| ### |
2011-Dec-09 Fri
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| 75.0
| 75.0
| ### |
2011-Dec-08 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 620,181
| ###
| ###
| ###
| ### |
2011-Dec-07 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 70.5
| 70.5
| ### |
2011-Dec-06 Tue
| 0.023
| 0.024
| 0.023
| 0.024
| 663,844
| ###
| ###
| ###
| ### |
2011-Dec-05 Mon
| 0.027
| 0.027
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2011-Dec-02 Fri
| ###
| ###
| 0.027
| 0.027
| 191,340
| 2,583
| 1.9
| 1.9
| ### |
2011-Dec-01 Thu
| 0.029
| ###
| 0.029
| ###
| 370,275
| ###
| 91.7
| 91.7
| 0.0 |
2011-Nov-30 Wed
| 0.027
| 0.028
| 0.024
| 0.028
|
|
| ###
| ###
| ### |
2011-Nov-29 Tue
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2011-Nov-28 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 65.9
| 65.9
| 0.0 |
2011-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-23 Wed
| ###
| ###
| 0.029
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2011-Nov-22 Tue
| ###
| ###
| ###
| ###
| 2,406,544
| 0
| 1.5
| 1.5
| 0.0 |
2011-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-17 Thu
| ###
| ###
| ###
| ###
| 5,546,755
| 0
| ###
| ###
| 0.0 |
2011-Nov-16 Wed
| ###
| ###
| ###
| ###
| 1,728,789
| 0
| ###
| ###
| 0.0 |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2011-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2011-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2011-Nov-09 Wed
| ###
| ###
| ###
| ###
| 125,443
| 0
| ###
| ###
| 0.0 |
2011-Nov-08 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-07 Mon
| ###
| ###
| 0.029
| 0.029
| 4,387,285
| ###
| 0.4
| 0.4
| 0.0 |
2011-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-03 Thu
| 0.027
| ###
| 0.027
| ###
| 3,163,229
| ###
| 99.2
| 99.2
| 0.0 |
2011-Nov-02 Wed
| 0.024
| ###
| 0.024
| 0.027
| 3,472,571
| 41,670
| 99.4
| 99.4
| ### |
2011-Nov-01 Tue
| 0.021
| 0.025
| 0.021
| 0.025
|
|
| ###
| ###
| ### |
2011-Oct-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|