Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 23-Mar-27 08:45:31 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CGW) COATS GROUP PLC home page...

     Prev Section TOC    Company Info for CGW    Fundamental Next Section
Listing Code CGW
Listing Name COATS GROUP PLC
GICS Sector Consumer Durables & Apparel
Company Listing ASX listed company as at Fri Jun 24 18:55:02 EST 2016
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 24th March 2023
Latest price with VOLUME for CGW .. Friday 27th May 2016

CGW is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 18:55:02 EST 2016
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CGW
DATE ### ###
SHARE PRICE 0.51 ###
MARKET CAP 0 ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES 1 1
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.51 0.45
Year Low 0.51 0.44
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.51 0.45
52Week Low 0.51 0.44

     Prev Section Fundamental    News for CGW    Options Next Section

Score Company CGW for Ownership
CtrLinksDateNewsScore
1 an 2015-03-06  2019-06-10 14:28 GMT, Name change
Change of Company Code (GPG ) > (CGW ) 		0
Old Code(GPG) Guinness Peat Group PLC... Coats Group PLC
 

     Prev Section News    Options owned by CGW    Warrants Next Section
No OPTIONS for company (CGW) COATS GROUP PLC.
     Prev Section Options    Warrants owned by CGW    Charting Next Section
No Warrants for company (CGW) COATS GROUP PLC.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CGW) COATS GROUP PLC:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 3.5
MAX ### 13,096,545 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CGW

     Prev Section Weekly    Format Enhanced Daily Prices for CGW    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CGW) COATS GROUP PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-May-27 Fri 0.58 0.58 0.57 0.575 721,176 414,676 ### 21.8 0.0
2016-May-26 Thu 0.585 0.585 0.575 0.575 ### 55,543 ### ### 0.0
2016-May-25 Wed 0.585 0.585 0.58 0.58 ### 26,582 -0.9 ### 0.0
2016-May-24 Tue 0.575 0.58 0.575 0.58 ### ### 0.9 ### 0.0
2016-May-23 Mon 0.585 0.585 0.575 0.575 ### ### ### 21.0 0.0
2016-May-20 Fri 0.585 0.585 0.585 0.585 283,842 166,047 ### ### 0.0
2016-May-19 Thu 0.585 0.59 0.585 0.59 29,680 ### 0.9 86.9 0.0
2016-May-18 Wed 0.58 0.585 0.58 0.58 ### ### ### 74.9 0.0
2016-May-17 Tue 0.585 0.585 0.58 0.58 87,545 ### -0.9 ### 0.0
2016-May-16 Mon 0.58 0.58 0.58 0.58 177,729 103,082 ### 70.4 0.0
2016-May-13 Fri 0.585 0.585 0.585 0.585 9,625 ### ### ### 0.0
2016-May-12 Thu 0.575 0.59 0.575 0.59 114,585 66,745 ### 84.7 0.0
2016-May-11 Wed 0.58 0.58 0.58 0.58 ### ### ### ### 0.0
2016-May-10 Tue 0.58 0.58 0.58 0.58 ### ### ### ### 0.0
2016-May-09 Mon 0.57 0.57 0.57 0.57 0 0.0
2016-May-06 Fri 0.575 0.575 0.57 0.57 20,721 ### -0.9 21.3 0.0
2016-May-05 Thu 0.58 0.58 0.575 0.575 5,945 ### ### ### 0.0
2016-May-04 Wed 0.58 0.58 0.575 0.58 136,649 ### ### ### 0.0
2016-May-03 Tue ### ### ### ### 0 0.0
2016-May-02 Mon ### ### ### ### 82,743 46,749 ### 65.4 0.0
2016-Apr-29 Fri 0.57 0.57 ### 0.57 253,656 143,949 ### 64.6 0.0
2016-Apr-28 Thu ### ### 0.56 ### ### ### ### ### 0.0
2016-Apr-27 Wed 0.545 0.545 0.54 0.54 ### 63,576 ### 32.6 0.0
2016-Apr-26 Tue 0.54 0.54 ### ### ### 101,120 -0.9 ### 0.0
2016-Apr-22 Fri 0.545 0.545 0.54 0.54 222,050 ### ### ### 0.0
2016-Apr-21 Thu 0.54 0.545 0.54 0.54 270,621 ### ### ### 0.0
2016-Apr-20 Wed 0.54 0.545 0.54 0.545 123,885 ### 0.9 ### 0.0
2016-Apr-19 Tue 0.54 0.545 0.54 0.54 ### ### ### 72.7 0.0
2016-Apr-18 Mon 0.54 0.545 0.54 0.54 486,378 ### ### 69.9 0.0
2016-Apr-15 Fri ### ### 0.53 ### 87,470 46,577 ### 65.7 0.0
2016-Apr-14 Thu 0.54 0.545 ### 0.545 ### 22,570 0.9 ### 0.0
2016-Apr-13 Wed 0.54 0.54 0.54 0.54 ### ### ### ### 0.0
2016-Apr-12 Tue 0.54 0.55 0.54 0.54 ### ### ### ### 0.0
2016-Apr-11 Mon ### 0.55 ### 0.55 66,759 ### ### ### 0.0
2016-Apr-08 Fri 0.545 0.545 ### 0.54 ### 117,250 ### ### 0.0
2016-Apr-07 Thu 0.525 0.54 0.525 0.54 ### ### 2.9 88.1 0.0
2016-Apr-06 Wed 0.51 ### 0.51 ### 82,274 ### 1.0 ### 0.0
2016-Apr-05 Tue 0.51 0.51 0.51 0.51 ### ### ### ### 0.0
2016-Apr-04 Mon 0.51 0.51 0.51 0.51 ### ### ### 68.6 0.0
2016-Apr-01 Fri 0.525 0.525 0.525 0.525 ### 26,250 ### 75.4 0.0
2016-Mar-31 Thu 0.52 0.52 0.52 0.52 ### ### ### ### 0.0
2016-Mar-30 Wed 0.52 0.525 0.52 0.525 ### 78,375 ### 80.7 0.0
2016-Mar-29 Tue 0.52 0.52 0.52 0.52 346,946 ### ### ### 0.0
2016-Mar-24 Thu ### ### ### ### 0 0.0
2016-Mar-23 Wed ### ### ### ### 4,253 ### ### 76.4 0.0
2016-Mar-22 Tue 0.525 0.525 0.525 0.525 227,570 119,474 ### 72.7 0.0
2016-Mar-21 Mon 0.525 0.525 0.52 0.52 84,552 44,178 -1.0 25.7 0.0
2016-Mar-18 Fri 0.54 0.54 0.54 0.54 ### ### ### ### 0.0
2016-Mar-17 Thu 0.53 ### 0.53 0.53 16,221 ### ### ### 0.0
2016-Mar-16 Wed 0.53 0.53 0.53 0.53 2,329 ### ### 66.9 0.0
2016-Mar-15 Tue ### ### ### ### ### ### ### ### 0.0
2016-Mar-14 Mon ### ### ### ### ### ### ### 75.7 0.0
2016-Mar-11 Fri ### ### ### ### ### ### ### ### 0.0
2016-Mar-10 Thu 0.53 0.53 0.53 0.53 17,240 ### ### ### 0.0
2016-Mar-09 Wed 0.53 ### 0.53 ### 391,182 ### 0.9 75.7 0.0
2016-Mar-08 Tue 0.54 0.545 0.54 0.54 133,954 72,670 ### ### 0.0
2016-Mar-07 Mon 0.54 0.54 0.54 0.54 83,757 45,228 ### ### 0.0
2016-Mar-04 Fri 0.545 0.545 0.54 0.545 ### 53,987 ### ### 0.0
2016-Mar-03 Thu ### 0.545 ### 0.54 ### 101,473 ### ### 0.0
2016-Mar-02 Wed 0.52 0.52 ### ### 286,020 ### ### 25.8 0.0
2016-Mar-01 Tue 0.51 0.525 0.51 0.525 ### ### 2.9 84.9 0.0
2016-Feb-29 Mon 0.5 ### 0.5 0.5 371,728 ### ### ### 0.0
2016-Feb-26 Fri 0.46 0.48 0.46 0.48 133,680 62,829 4.3 91.6 0.0
2016-Feb-25 Thu ### ### ### ### 0 0.0
2016-Feb-24 Wed ### ### ### ### ### 1,028 ### 76.2 0.0
2016-Feb-23 Tue ### ### ### ### 13,578 ### ### 69.9 0.0
2016-Feb-22 Mon 0.44 0.44 0.44 0.44 ### ### ### 66.9 0.0
2016-Feb-19 Fri 0.44 0.44 0.44 0.44 ### 135,284 ### 69.8 0.0
2016-Feb-18 Thu 0.44 0.44 0.44 0.44 0 0.0
2016-Feb-17 Wed 0.44 0.44 ### 0.44 ### 109,375 ### ### 0.0
2016-Feb-16 Tue 0.44 0.44 0.44 0.44 ### 453 ### 64.1 0.0
2016-Feb-15 Mon 0.44 0.44 0.44 0.44 62,978 ### ### ### 0.0
2016-Feb-12 Fri 0.45 0.45 0.45 0.45 0 0.0
2016-Feb-11 Thu 0.455 0.455 0.45 0.45 ### 4,180 ### ### 0.0
2016-Feb-10 Wed 0.44 0.44 0.44 0.44 60,841 26,770 ### 83.1 0.0
2016-Feb-09 Tue 0.445 0.445 0.445 0.445 8,474 3,770 ### ### 0.0
2016-Feb-08 Mon 0.44 0.44 0.44 0.44 0 0.0
2016-Feb-05 Fri 0.44 0.44 0.44 0.44 13,125 5,775 ### 67.8 0.0
2016-Feb-04 Thu 0.445 0.445 0.445 0.445 ### 458 ### 67.0 0.0
2016-Feb-03 Wed 0.44 0.44 0.44 0.44 0 0.0
2016-Feb-02 Tue 0.44 0.44 0.44 0.44 ### 2,053 ### ### 0.0
2016-Feb-01 Mon ### ### ### ### ### ### ### 72.5 0.0
2016-Jan-29 Fri 0.44 0.44 0.44 0.44 51,473 22,648 ### 68.3 0.0
2016-Jan-28 Thu 0.44 0.44 0.44 0.44 43 ### ### 65.6 0.0
2016-Jan-27 Wed 0.45 0.49 0.44 0.44 67,341 ### -2.2 ### 0.0
2016-Jan-25 Mon 0.44 0.44 0.44 0.44 13,340 ### ### ### 0.0
2016-Jan-22 Fri 0.45 0.45 0.45 0.45 1 0 ### 66.3 0.0
2016-Jan-21 Thu 0.44 0.44 0.43 0.43 41,053 17,858 -2.3 18.0 0.0
2016-Jan-20 Wed 0.445 0.445 0.445 0.445 ### 2,943 ### ### 0.0
2016-Jan-19 Tue ### ### ### ### 0 0.0
2016-Jan-18 Mon 0.47 0.47 ### ### ### 37,277 ### ### 0.0
2016-Jan-15 Fri ### ### ### ### 1,558 724 ### ### 0.0
2016-Jan-14 Thu 0.47 0.47 0.47 0.47 0 0.0
2016-Jan-13 Wed 0.47 0.475 0.47 0.47 51,386 24,279 ### ### 0.0
2016-Jan-12 Tue ### ### ### ### 0 0.0
2016-Jan-11 Mon ### ### ### ### 0 0.0
2016-Jan-08 Fri 0.5 0.5 ### ### 161,483 ### ### ### 0.0
2016-Jan-07 Thu 0.49 0.49 0.49 0.49 ### ### ### 81.4 0.0
2016-Jan-06 Wed 0.48 0.48 0.48 0.48 ### 13,920 ### 80.3 0.0
2016-Jan-05 Tue 0.49 0.5 0.49 0.5 ### ### 2.0 87.0 0.0
2016-Jan-04 Mon 0.475 0.475 0.475 0.475 9,425 4,476 ### 68.3 0.0
2015-Dec-31 Thu 0.5 0.5 0.485 0.485 ### 2,556 ### 8.1 0.0
2015-Dec-30 Wed ### ### 0.475 0.475 62,175 30,776 ### 3.5 0.0
2015-Dec-29 Tue ### 0.53 0.475 0.53 50,372 ### 7.1 95.9 0.0
2015-Dec-24 Thu 0.51 0.51 0.51 0.51 0 0.0
2015-Dec-23 Wed 0.5 0.52 0.5 0.51 27,971 ### ### ### 0.0
2015-Dec-22 Tue 0.5 0.5 0.5 0.5 2,327 ### ### ### 0.0
2015-Dec-21 Mon 0.49 0.51 0.49 0.51 55,956 27,978 4.1 ### 0.0
2015-Dec-18 Fri 0.5 0.5 0.5 0.5 15,056 7,528 ### 63.1 0.0
2015-Dec-17 Thu 0.52 0.52 0.52 0.52 0 0.0
2015-Dec-16 Wed 0.5 0.52 0.5 0.52 ### ### ### 91.7 0.0
2015-Dec-15 Tue 0.49 0.49 0.49 0.49 24,246 11,880 ### 73.6 0.0
2015-Dec-14 Mon 0.5 0.5 0.485 ### ### ### ### ### 0.0
2015-Dec-11 Fri 0.51 0.51 ### ### 28,276 14,350 -1.0 ### 0.0
2015-Dec-10 Thu ### ### ### ### 290,742 ### ### 11.2 0.0
2015-Dec-09 Wed 0.52 0.525 0.52 0.525 ### 36,747 ### ### 0.0
2015-Dec-08 Tue 0.52 0.525 0.52 0.525 ### ### ### ### 0.0
2015-Dec-07 Mon 0.52 0.52 0.52 0.52 128,442 66,789 ### 80.7 0.0
2015-Dec-04 Fri 0.53 0.53 0.525 0.525 ### ### -0.9 ### 0.0
2015-Dec-03 Thu 0.545 0.545 0.53 0.54 786,073 ### ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for CGW    Bottom Next Section
Basic Prices for CGW
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-27 08:45:31 thru 2023-03-27 08:45:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000