(CGW) COATS GROUP PLC home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 25-May-26 02:27:36 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CGW) COATS GROUP PLC home page...

TOC Company Info for CGW Fundamental

Listing Code	CGW
Listing Name	COATS GROUP PLC
GICS Sector	Consumer Durables & Apparel
Company Listing	ASX listed company as at Fri Jun 24 18:55:02 EST 2016
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for CGW .. Friday 27th May 2016

CGW is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 18:55:02 EST 2016

Company Fundamental Data News

More Historic Detail for Company CGW

DATE	###	###
SHARE PRICE	0.51	###
MARKET CAP	0	###
DIVIDEND YIELD	0
Price to Earnings (PE) Price/EPS	0
Earnings/Share (EPS)	0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	1	1
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	0.51	0.45
Year Low	0.51	0.44
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	0.51	0.45
52Week Low	0.51	0.44

Fundamental News for CGW Options

Score Company CGW for Ownership

Ctr	Links	Date	News	Score
1	an >	2016-05-27	^{2025-05-15 03:27 GMT,} Price Closed at $0.575	-2
Price range $0.405 -> $0.64, for Dates 2015-Mar-09 Mon -> 2016-May-27 Fri
2	< an	2015-03-06	^{2019-06-10 14:28 GMT,} Name change Change of Company Code (GPG ) > (CGW )	0
Old Code(GPG) Guinness Peat Group PLC... Coats Group PLC

News Options owned by CGW Warrants

No OPTIONS for company (CGW) COATS GROUP PLC.

Options Warrants owned by CGW Charting

No Warrants for company (CGW) COATS GROUP PLC.

Warrants Price Charting Ext_Verification

Various chartings for (CGW) COATS GROUP PLC:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	3.5
MAX	###	13,096,545	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CGW

Weekly Format Enhanced Daily Prices for CGW Basic

End of day Prices (Enhanced format),

last 120 Days for (CGW) COATS GROUP PLC

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%
2016-May-27 Fri	0.58	0.58	0.57	0.575	721,176	414,676	###	21.8
2016-May-26 Thu	0.585	0.585	0.575	0.575	###	55,543	###	###
2016-May-25 Wed	0.585	0.585	0.58	0.58	###	26,582	-0.9	###
2016-May-24 Tue	0.575	0.58	0.575	0.58	###	###	0.9	###
2016-May-23 Mon	0.585	0.585	0.575	0.575	###	###	###	21.0
2016-May-20 Fri	0.585	0.585	0.585	0.585	283,842	166,047	###	###
2016-May-19 Thu	0.585	0.59	0.585	0.59	29,680	###	0.9	86.9
2016-May-18 Wed	0.58	0.585	0.58	0.58	###	###	###	74.9
2016-May-17 Tue	0.585	0.585	0.58	0.58	87,545	###	-0.9	###
2016-May-16 Mon	0.58	0.58	0.58	0.58	177,729	103,082	###	70.4
2016-May-13 Fri	0.585	0.585	0.585	0.585	9,625	###	###	###
2016-May-12 Thu	0.575	0.59	0.575	0.59	114,585	66,745	###	84.7
2016-May-11 Wed	0.58	0.58	0.58	0.58	###	###	###	###
2016-May-10 Tue	0.58	0.58	0.58	0.58	###	###	###	###
2016-May-09 Mon	0.57	0.57	0.57	0.57	0
2016-May-06 Fri	0.575	0.575	0.57	0.57	20,721	###	-0.9	21.3
2016-May-05 Thu	0.58	0.58	0.575	0.575	5,945	###	###	###
2016-May-04 Wed	0.58	0.58	0.575	0.58	136,649	###	###	###
2016-May-03 Tue	###	###	###	###	0
2016-May-02 Mon	###	###	###	###	82,743	46,749	###	65.4
2016-Apr-29 Fri	0.57	0.57	###	0.57	253,656	143,949	###	64.6
2016-Apr-28 Thu	###	###	0.56	###	###	###	###	###
2016-Apr-27 Wed	0.545	0.545	0.54	0.54	###	63,576	###	32.6
2016-Apr-26 Tue	0.54	0.54	###	###	###	101,120	-0.9	###
2016-Apr-22 Fri	0.545	0.545	0.54	0.54	222,050	###	###	###
2016-Apr-21 Thu	0.54	0.545	0.54	0.54	270,621	###	###	###
2016-Apr-20 Wed	0.54	0.545	0.54	0.545	123,885	###	0.9	###
2016-Apr-19 Tue	0.54	0.545	0.54	0.54	###	###	###	72.7
2016-Apr-18 Mon	0.54	0.545	0.54	0.54	486,378	###	###	69.9
2016-Apr-15 Fri	###	###	0.53	###	87,470	46,577	###	65.7
2016-Apr-14 Thu	0.54	0.545	###	0.545	###	22,570	0.9	###
2016-Apr-13 Wed	0.54	0.54	0.54	0.54	###	###	###	###
2016-Apr-12 Tue	0.54	0.55	0.54	0.54	###	###	###	###
2016-Apr-11 Mon	###	0.55	###	0.55	66,759	###	###	###
2016-Apr-08 Fri	0.545	0.545	###	0.54	###	117,250	###	###
2016-Apr-07 Thu	0.525	0.54	0.525	0.54	###	###	2.9	88.1
2016-Apr-06 Wed	0.51	###	0.51	###	82,274	###	1.0	###
2016-Apr-05 Tue	0.51	0.51	0.51	0.51	###	###	###	###
2016-Apr-04 Mon	0.51	0.51	0.51	0.51	###	###	###	68.6
2016-Apr-01 Fri	0.525	0.525	0.525	0.525	###	26,250	###	75.4
2016-Mar-31 Thu	0.52	0.52	0.52	0.52	###	###	###	###
2016-Mar-30 Wed	0.52	0.525	0.52	0.525	###	78,375	###	80.7
2016-Mar-29 Tue	0.52	0.52	0.52	0.52	346,946	###	###	###
2016-Mar-24 Thu	###	###	###	###	0
2016-Mar-23 Wed	###	###	###	###	4,253	###	###	76.4
2016-Mar-22 Tue	0.525	0.525	0.525	0.525	227,570	119,474	###	72.7
2016-Mar-21 Mon	0.525	0.525	0.52	0.52	84,552	44,178	-1.0	25.7
2016-Mar-18 Fri	0.54	0.54	0.54	0.54	###	###	###	###
2016-Mar-17 Thu	0.53	###	0.53	0.53	16,221	###	###	###
2016-Mar-16 Wed	0.53	0.53	0.53	0.53	2,329	###	###	66.9
2016-Mar-15 Tue	###	###	###	###	###	###	###	###
2016-Mar-14 Mon	###	###	###	###	###	###	###	75.7
2016-Mar-11 Fri	###	###	###	###	###	###	###	###
2016-Mar-10 Thu	0.53	0.53	0.53	0.53	17,240	###	###	###
2016-Mar-09 Wed	0.53	###	0.53	###	391,182	###	0.9	75.7
2016-Mar-08 Tue	0.54	0.545	0.54	0.54	133,954	72,670	###	###
2016-Mar-07 Mon	0.54	0.54	0.54	0.54	83,757	45,228	###	###
2016-Mar-04 Fri	0.545	0.545	0.54	0.545	###	53,987	###	###
2016-Mar-03 Thu	###	0.545	###	0.54	###	101,473	###	###
2016-Mar-02 Wed	0.52	0.52	###	###	286,020	###	###	25.8
2016-Mar-01 Tue	0.51	0.525	0.51	0.525	###	###	2.9	84.9
2016-Feb-29 Mon	0.5	###	0.5	0.5	371,728	###	###	###
2016-Feb-26 Fri	0.46	0.48	0.46	0.48	133,680	62,829	4.3	91.6
2016-Feb-25 Thu	###	###	###	###	0
2016-Feb-24 Wed	###	###	###	###	###	1,028	###	76.2
2016-Feb-23 Tue	###	###	###	###	13,578	###	###	69.9
2016-Feb-22 Mon	0.44	0.44	0.44	0.44	###	###	###	66.9
2016-Feb-19 Fri	0.44	0.44	0.44	0.44	###	135,284	###	69.8
2016-Feb-18 Thu	0.44	0.44	0.44	0.44	0
2016-Feb-17 Wed	0.44	0.44	###	0.44	###	109,375	###	###
2016-Feb-16 Tue	0.44	0.44	0.44	0.44	###	453	###	64.1
2016-Feb-15 Mon	0.44	0.44	0.44	0.44	62,978	###	###	###
2016-Feb-12 Fri	0.45	0.45	0.45	0.45	0
2016-Feb-11 Thu	0.455	0.455	0.45	0.45	###	4,180	###	###
2016-Feb-10 Wed	0.44	0.44	0.44	0.44	60,841	26,770	###	83.1
2016-Feb-09 Tue	0.445	0.445	0.445	0.445	8,474	3,770	###	###
2016-Feb-08 Mon	0.44	0.44	0.44	0.44	0
2016-Feb-05 Fri	0.44	0.44	0.44	0.44	13,125	5,775	###	67.8
2016-Feb-04 Thu	0.445	0.445	0.445	0.445	###	458	###	67.0
2016-Feb-03 Wed	0.44	0.44	0.44	0.44	0
2016-Feb-02 Tue	0.44	0.44	0.44	0.44	###	2,053	###	###
2016-Feb-01 Mon	###	###	###	###	###	###	###	72.5
2016-Jan-29 Fri	0.44	0.44	0.44	0.44	51,473	22,648	###	68.3
2016-Jan-28 Thu	0.44	0.44	0.44	0.44	43	###	###	65.6
2016-Jan-27 Wed	0.45	0.49	0.44	0.44	67,341	###	-2.2	###
2016-Jan-25 Mon	0.44	0.44	0.44	0.44	13,340	###	###	###
2016-Jan-22 Fri	0.45	0.45	0.45	0.45	1	0	###	66.3
2016-Jan-21 Thu	0.44	0.44	0.43	0.43	41,053	17,858	-2.3	18.0
2016-Jan-20 Wed	0.445	0.445	0.445	0.445	###	2,943	###	###
2016-Jan-19 Tue	###	###	###	###	0
2016-Jan-18 Mon	0.47	0.47	###	###	###	37,277	###	###
2016-Jan-15 Fri	###	###	###	###	1,558	724	###	###
2016-Jan-14 Thu	0.47	0.47	0.47	0.47	0
2016-Jan-13 Wed	0.47	0.475	0.47	0.47	51,386	24,279	###	###
2016-Jan-12 Tue	###	###	###	###	0
2016-Jan-11 Mon	###	###	###	###	0
2016-Jan-08 Fri	0.5	0.5	###	###	161,483	###	###	###
2016-Jan-07 Thu	0.49	0.49	0.49	0.49	###	###	###	81.4
2016-Jan-06 Wed	0.48	0.48	0.48	0.48	###	13,920	###	80.3
2016-Jan-05 Tue	0.49	0.5	0.49	0.5	###	###	2.0	87.0
2016-Jan-04 Mon	0.475	0.475	0.475	0.475	9,425	4,476	###	68.3
2015-Dec-31 Thu	0.5	0.5	0.485	0.485	###	2,556	###	8.1
2015-Dec-30 Wed	###	###	0.475	0.475	62,175	30,776	###	3.5
2015-Dec-29 Tue	###	0.53	0.475	0.53	50,372	###	7.1	95.9
2015-Dec-24 Thu	0.51	0.51	0.51	0.51	0
2015-Dec-23 Wed	0.5	0.52	0.5	0.51	27,971	###	###	###
2015-Dec-22 Tue	0.5	0.5	0.5	0.5	2,327	###	###	###
2015-Dec-21 Mon	0.49	0.51	0.49	0.51	55,956	27,978	4.1	###
2015-Dec-18 Fri	0.5	0.5	0.5	0.5	15,056	7,528	###	63.1
2015-Dec-17 Thu	0.52	0.52	0.52	0.52	0
2015-Dec-16 Wed	0.5	0.52	0.5	0.52	###	###	###	91.7
2015-Dec-15 Tue	0.49	0.49	0.49	0.49	24,246	11,880	###	73.6
2015-Dec-14 Mon	0.5	0.5	0.485	###	###	###	###	###
2015-Dec-11 Fri	0.51	0.51	###	###	28,276	14,350	-1.0	###
2015-Dec-10 Thu	###	###	###	###	290,742	###	###	11.2
2015-Dec-09 Wed	0.52	0.525	0.52	0.525	###	36,747	###	###
2015-Dec-08 Tue	0.52	0.525	0.52	0.525	###	###	###	###
2015-Dec-07 Mon	0.52	0.52	0.52	0.52	128,442	66,789	###	80.7
2015-Dec-04 Fri	0.53	0.53	0.525	0.525	###	###	-0.9	###
2015-Dec-03 Thu	0.545	0.545	0.53	0.54	786,073	###	###	###

Enhanced Basic Format Daily Prices for CGW Bottom

Basic Prices for CGW

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-26 02:27:36 thru 2025-05-26 02:27:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(CGW) COATS GROUP PLC home page...

No OPTIONS for company (CGW) COATS GROUP PLC.

No Warrants for company (CGW) COATS GROUP PLC.

Various chartings for (CGW) COATS GROUP PLC:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-26 02:27:36 thru 2025-05-26 02:27:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CGW) COATS GROUP PLC home page...

No OPTIONS for company (CGW) COATS GROUP PLC.

No Warrants for company (CGW) COATS GROUP PLC.

Various chartings for (CGW) COATS GROUP PLC:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-05-26 02:27:36 thru 2025-05-26 02:27:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-26 02:27:36 thru 2025-05-26 02:27:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000