Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2019-11-19 04:56:59 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CGW) COATS GROUP PLC home page...

     Prev Section TOC    Company Info for CGW    Fundamental Next Section


Company Details for (CGW) COATS GROUP PLC

Listing CodeCGW
Listing NameCOATS GROUP PLC
GICS SectorConsumer Durables & Apparel
Company ListingASX listed company as at Fri Jun 24 18:55:02 EST 2016
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 18th November 2019
Latest price with VOLUME for CGW .. Wednesday 22nd June 2016

CGW is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 18:55:02 EST 2016
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CGW


Fundamental Data for (CGW) COATS GROUP PLC

DATE######
SHARE PRICE0.51###
MARKET CAP0
DIVIDEND YIELD0
Price to Earnings (PE) Price/EPS0
Earnings/Share (EPS)0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES11
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High0.510.45
Year Low0.510.44
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for CGW    Options Next Section

Score Company CGW for Ownership


News Details for (CGW) COATS GROUP PLC

CtrLinksDateNewsScore
1 an >2016-06-24  2019-10-19 20:03 GMT, Price
Closed at $0.49
1
Price range $0.405 -> $0.64, for Dates 2015-Mar-09 Mon -> 2016-Jun-22 Wed
 
2< an 2015-03-06  2019-06-10 07:28 GMT, Name change
Change of Company Code (GPG ) > (CGW )
0
Old Code(GPG) Guinness Peat Group PLC... Coats Group PLC
 

     Prev Section News    Options owned by CGW    Warrants Next Section
No OPTIONS for company (CGW) COATS GROUP PLC.
     Prev Section Options    Warrants owned by CGW    Charting Next Section
No Warrants for company (CGW) COATS GROUP PLC.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CGW) COATS GROUP PLC:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###13.5
MAX###13,096,545###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CGW

     Prev Section Weekly    Format Enhanced Daily Prices for CGW    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CGW) COATS GROUP PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2016-Jun-24 Fri0.490.490.490.4900.0
2016-Jun-23 Thu0.490.490.490.4900.0
2016-Jun-22 Wed0.490.50.4850.49############0.0
2016-Jun-21 Tue0.490.490.4750.48###158,545-2.0###0.0
2016-Jun-20 Mon0.490.50.48###147,182###1.0###0.0
2016-Jun-17 Fri0.510.510.460.49###301,481-3.911.20.0
2016-Jun-16 Thu0.510.51###0.51#########75.60.0
2016-Jun-15 Wed###0.510.5######31,679###73.40.0
2016-Jun-14 Tue############450,326######11.30.0
2016-Jun-10 Fri0.550.550.550.5561,78333,980######0.0
2016-Jun-09 Thu######0.5450.55474,157263,157-2.7###0.0
2016-Jun-08 Wed0.570.5750.570.575269,375###0.9###0.0
2016-Jun-07 Tue0.570.570.570.5731,97118,223######0.0
2016-Jun-06 Mon0.5750.5750.570.575258,371######67.70.0
2016-Jun-03 Fri0.5750.5750.570.57237,346135,880-0.924.80.0
2016-Jun-02 Thu0.580.580.5750.575###691,923######0.0
2016-Jun-01 Wed0.580.580.5750.575#########27.20.0
2016-May-31 Tue0.5750.5750.5750.575############0.0
2016-May-30 Mon0.580.580.580.58###39,072######0.0
2016-May-27 Fri0.580.580.570.575721,176414,676###21.80.0
2016-May-26 Thu0.5850.5850.5750.575###55,543######0.0
2016-May-25 Wed0.5850.5850.580.58###26,582-0.9###0.0
2016-May-24 Tue0.5750.580.5750.58######0.9###0.0
2016-May-23 Mon0.5850.5850.5750.575#########21.00.0
2016-May-20 Fri0.5850.5850.5850.585283,842166,047######0.0
2016-May-19 Thu0.5850.590.5850.5929,680###0.986.90.0
2016-May-18 Wed0.580.5850.580.58#########74.90.0
2016-May-17 Tue0.5850.5850.580.5887,545###-0.9###0.0
2016-May-16 Mon0.580.580.580.58177,729103,082###70.40.0
2016-May-13 Fri0.5850.5850.5850.5859,625#########0.0
2016-May-12 Thu0.5750.590.5750.59114,58566,745###84.70.0
2016-May-11 Wed0.580.580.580.58############0.0
2016-May-10 Tue0.580.580.580.58############0.0
2016-May-09 Mon0.570.570.570.5700.0
2016-May-06 Fri0.5750.5750.570.5720,721###-0.921.30.0
2016-May-05 Thu0.580.580.5750.5755,945#########0.0
2016-May-04 Wed0.580.580.5750.58136,649#########0.0
2016-May-03 Tue############00.0
2016-May-02 Mon############82,74346,749###65.40.0
2016-Apr-29 Fri0.570.57###0.57253,656143,949###64.60.0
2016-Apr-28 Thu######0.56###############0.0
2016-Apr-27 Wed0.5450.5450.540.54###63,576###32.60.0
2016-Apr-26 Tue0.540.54#########101,120-0.9###0.0
2016-Apr-22 Fri0.5450.5450.540.54222,050#########0.0
2016-Apr-21 Thu0.540.5450.540.54270,621#########0.0
2016-Apr-20 Wed0.540.5450.540.545123,885###0.9###0.0
2016-Apr-19 Tue0.540.5450.540.54#########72.70.0
2016-Apr-18 Mon0.540.5450.540.54486,378######69.90.0
2016-Apr-15 Fri######0.53###87,47046,577###65.70.0
2016-Apr-14 Thu0.540.545###0.545###22,5700.9###0.0
2016-Apr-13 Wed0.540.540.540.54############0.0
2016-Apr-12 Tue0.540.550.540.54############0.0
2016-Apr-11 Mon###0.55###0.5566,759#########0.0
2016-Apr-08 Fri0.5450.545###0.54###117,250######0.0
2016-Apr-07 Thu0.5250.540.5250.54######2.988.10.0
2016-Apr-06 Wed0.51###0.51###82,274###1.0###0.0
2016-Apr-05 Tue0.510.510.510.51############0.0
2016-Apr-04 Mon0.510.510.510.51#########68.60.0
2016-Apr-01 Fri0.5250.5250.5250.525###26,250###75.40.0
2016-Mar-31 Thu0.520.520.520.52############0.0
2016-Mar-30 Wed0.520.5250.520.525###78,375###80.70.0
2016-Mar-29 Tue0.520.520.520.52346,946#########0.0
2016-Mar-24 Thu############00.0
2016-Mar-23 Wed############4,253######76.40.0
2016-Mar-22 Tue0.5250.5250.5250.525227,570119,474###72.70.0
2016-Mar-21 Mon0.5250.5250.520.5284,55244,178-1.025.70.0
2016-Mar-18 Fri0.540.540.540.54############0.0
2016-Mar-17 Thu0.53###0.530.5316,221#########0.0
2016-Mar-16 Wed0.530.530.530.532,329######66.90.0
2016-Mar-15 Tue########################0.0
2016-Mar-14 Mon#####################75.70.0
2016-Mar-11 Fri########################0.0
2016-Mar-10 Thu0.530.530.530.5317,240#########0.0
2016-Mar-09 Wed0.53###0.53###391,182###0.975.70.0
2016-Mar-08 Tue0.540.5450.540.54133,95472,670######0.0
2016-Mar-07 Mon0.540.540.540.5483,75745,228######0.0
2016-Mar-04 Fri0.5450.5450.540.545###53,987######0.0
2016-Mar-03 Thu###0.545###0.54###101,473######0.0
2016-Mar-02 Wed0.520.52######286,020######25.80.0
2016-Mar-01 Tue0.510.5250.510.525######2.984.90.0
2016-Feb-29 Mon0.5###0.50.5371,728#########0.0
2016-Feb-26 Fri0.460.480.460.48133,68062,8294.391.60.0
2016-Feb-25 Thu############00.0
2016-Feb-24 Wed###############1,028###76.20.0
2016-Feb-23 Tue############13,578######69.90.0
2016-Feb-22 Mon0.440.440.440.44#########66.90.0
2016-Feb-19 Fri0.440.440.440.44###135,284###69.80.0
2016-Feb-18 Thu0.440.440.440.4400.0
2016-Feb-17 Wed0.440.44###0.44###109,375######0.0
2016-Feb-16 Tue0.440.440.440.44###453###64.10.0
2016-Feb-15 Mon0.440.440.440.4462,978#########0.0
2016-Feb-12 Fri0.450.450.450.4500.0
2016-Feb-11 Thu0.4550.4550.450.45###4,180######0.0
2016-Feb-10 Wed0.440.440.440.4460,84126,770###83.10.0
2016-Feb-09 Tue0.4450.4450.4450.4458,4743,770######0.0
2016-Feb-08 Mon0.440.440.440.4400.0
2016-Feb-05 Fri0.440.440.440.4413,1255,775###67.80.0
2016-Feb-04 Thu0.4450.4450.4450.445###458###67.00.0
2016-Feb-03 Wed0.440.440.440.4400.0
2016-Feb-02 Tue0.440.440.440.44###2,053######0.0
2016-Feb-01 Mon#####################72.50.0
2016-Jan-29 Fri0.440.440.440.4451,47322,648###68.30.0
2016-Jan-28 Thu0.440.440.440.4443######65.60.0
2016-Jan-27 Wed0.450.490.440.4467,341###-2.2###0.0
2016-Jan-25 Mon0.440.440.440.4413,340#########0.0
2016-Jan-22 Fri0.450.450.450.4510###66.30.0
2016-Jan-21 Thu0.440.440.430.4341,05317,858-2.318.00.0
2016-Jan-20 Wed0.4450.4450.4450.445###2,943######0.0
2016-Jan-19 Tue############00.0
2016-Jan-18 Mon0.470.47#########37,277######0.0
2016-Jan-15 Fri############1,558724######0.0
2016-Jan-14 Thu0.470.470.470.4700.0
2016-Jan-13 Wed0.470.4750.470.4751,38624,279######0.0
2016-Jan-12 Tue############00.0
2016-Jan-11 Mon############00.0
2016-Jan-08 Fri0.50.5######161,483#########0.0
2016-Jan-07 Thu0.490.490.490.49#########81.40.0
2016-Jan-06 Wed0.480.480.480.48###13,920###80.30.0
2016-Jan-05 Tue0.490.50.490.5######2.087.00.0
2016-Jan-04 Mon0.4750.4750.4750.4759,4254,476###68.30.0
     Prev Section Enhanced    Basic Format Daily Prices for CGW    Bottom Next Section
Basic Prices for CGW
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-19 04:56:59 thru 2019-11-19 04:56:59 GMT for 0 secs.
Page length category 2 - Current - 0, 00000