Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-May-22 05:16:19 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CGW) COATS GROUP PLC Daily Prices...

     Prev Section TOC    Company Info for CGW    Limits Next Section


Company Details for (CGW) COATS GROUP PLC

Listing Code CGW
Listing Name COATS GROUP PLC
GICS Sector Consumer Durables & Apparel
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 21st May 2025
Latest price with VOLUME for CGW .. Friday 27th May 2016

CGW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 3.5
MAX ### 13,096,545 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CGW    Bottom Next Section


End of day Prices (full format),

600 Days for (CGW) COATS GROUP PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2016-May-27 Fri 0.58 0.58 0.57 0.575 721,176 414,676 21.8 21.8 ###
2016-May-26 Thu 0.585 0.585 0.575 0.575 ### ### ###
2016-May-25 Wed 0.585 0.585 0.58 0.58 ### ### ###
2016-May-24 Tue 0.575 0.58 0.575 0.58 ### ### ###
2016-May-23 Mon 0.585 0.585 0.575 0.575 21.0 21.0 ###
2016-May-20 Fri 0.585 0.585 0.585 0.585 283,842 166,047 ### ### ###
2016-May-19 Thu 0.585 0.59 0.585 0.59 29,680 ### 86.9 86.9 0.0
2016-May-18 Wed 0.58 0.585 0.58 0.58 74.9 74.9 ###
2016-May-17 Tue 0.585 0.585 0.58 0.58 87,545 ### ### ### ###
2016-May-16 Mon 0.58 0.58 0.58 0.58 177,729 103,082 70.4 70.4 ###
2016-May-13 Fri 0.585 0.585 0.585 0.585 9,625 ### ### ### ###
2016-May-12 Thu 0.575 0.59 0.575 0.59 114,585 66,745 84.7 84.7 0.0
2016-May-11 Wed 0.58 0.58 0.58 0.58 ### ### ###
2016-May-10 Tue 0.58 0.58 0.58 0.58 ### ### ###
2016-May-09 Mon 0.57 0.57 0.57 0.57 0 ###
2016-May-06 Fri 0.575 0.575 0.57 0.57 20,721 ### 21.3 21.3 ###
2016-May-05 Thu 0.58 0.58 0.575 0.575 5,945 ### ### ### ###
2016-May-04 Wed 0.58 0.58 0.575 0.58 136,649 ### ### ### ###
2016-May-03 Tue ### ### ### ### 0 0.0
2016-May-02 Mon ### ### ### ### 82,743 0 65.4 65.4 0.0
2016-Apr-29 Fri 0.57 0.57 ### 0.57 253,656 ### 64.6 64.6 ###
2016-Apr-28 Thu ### ### 0.56 ### ### ### 0.0
2016-Apr-27 Wed 0.545 0.545 0.54 0.54 32.6 32.6 0.0
2016-Apr-26 Tue 0.54 0.54 ### ### ### ### 0.0
2016-Apr-22 Fri 0.545 0.545 0.54 0.54 222,050 ### ### ### 0.0
2016-Apr-21 Thu 0.54 0.545 0.54 0.54 270,621 ### ### ### 0.0
2016-Apr-20 Wed 0.54 0.545 0.54 0.545 123,885 ### ### ### 0.0
2016-Apr-19 Tue 0.54 0.545 0.54 0.54 72.7 72.7 0.0
2016-Apr-18 Mon 0.54 0.545 0.54 0.54 486,378 ### 69.9 69.9 0.0
2016-Apr-15 Fri ### ### 0.53 ### 87,470 23,179 65.7 65.7 0.0
2016-Apr-14 Thu 0.54 0.545 ### 0.545 ### ### 0.0
2016-Apr-13 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2016-Apr-12 Tue 0.54 0.55 0.54 0.54 ### ### 0.0
2016-Apr-11 Mon ### 0.55 ### 0.55 66,759 18,358 ### ### ###
2016-Apr-08 Fri 0.545 0.545 ### 0.54 ### ### 0.0
2016-Apr-07 Thu 0.525 0.54 0.525 0.54 88.1 88.1 0.0
2016-Apr-06 Wed 0.51 ### 0.51 ### 82,274 20,979 ### ### 0.0
2016-Apr-05 Tue 0.51 0.51 0.51 0.51 ### ### ###
2016-Apr-04 Mon 0.51 0.51 0.51 0.51 68.6 68.6 ###
2016-Apr-01 Fri 0.525 0.525 0.525 0.525 75.4 75.4 0.0
2016-Mar-31 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2016-Mar-30 Wed 0.52 0.525 0.52 0.525 80.7 80.7 0.0
2016-Mar-29 Tue 0.52 0.52 0.52 0.52 346,946 ### ### ### 0.0
2016-Mar-24 Thu ### ### ### ### 0 0.0
2016-Mar-23 Wed ### ### ### ### 4,253 0 76.4 76.4 0.0
2016-Mar-22 Tue 0.525 0.525 0.525 0.525 227,570 119,474 72.7 72.7 0.0
2016-Mar-21 Mon 0.525 0.525 0.52 0.52 84,552 44,178 25.7 25.7 0.0
2016-Mar-18 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2016-Mar-17 Thu 0.53 ### 0.53 0.53 16,221 ### ### ### 0.0
2016-Mar-16 Wed 0.53 0.53 0.53 0.53 2,329 ### 66.9 66.9 0.0
2016-Mar-15 Tue ### ### ### ### ### ### 0.0
2016-Mar-14 Mon ### ### ### ### 75.7 75.7 0.0
2016-Mar-11 Fri ### ### ### ### ### ### 0.0
2016-Mar-10 Thu 0.53 0.53 0.53 0.53 17,240 ### ### ### 0.0
2016-Mar-09 Wed 0.53 ### 0.53 ### 391,182 ### 75.7 75.7 0.0
2016-Mar-08 Tue 0.54 0.545 0.54 0.54 133,954 72,670 ### ### 0.0
2016-Mar-07 Mon 0.54 0.54 0.54 0.54 83,757 45,228 ### ### 0.0
2016-Mar-04 Fri 0.545 0.545 0.54 0.545 ### ### 0.0
2016-Mar-03 Thu ### 0.545 ### 0.54 ### ### 0.0
2016-Mar-02 Wed 0.52 0.52 ### ### 286,020 ### 25.8 25.8 0.0
2016-Mar-01 Tue 0.51 0.525 0.51 0.525 84.9 84.9 0.0
2016-Feb-29 Mon 0.5 ### 0.5 0.5 371,728 ### ### ### 0.0
2016-Feb-26 Fri 0.46 0.48 0.46 0.48 133,680 62,829 91.6 91.6 0.0
2016-Feb-25 Thu ### ### ### ### 0 0.0
2016-Feb-24 Wed ### ### ### ### 76.2 76.2 0.0
2016-Feb-23 Tue ### ### ### ### 13,578 0 69.9 69.9 0.0
2016-Feb-22 Mon 0.44 0.44 0.44 0.44 66.9 66.9 ###
2016-Feb-19 Fri 0.44 0.44 0.44 0.44 69.8 69.8 ###
2016-Feb-18 Thu 0.44 0.44 0.44 0.44 0 ###
2016-Feb-17 Wed 0.44 0.44 ### 0.44 ### ### ###
2016-Feb-16 Tue 0.44 0.44 0.44 0.44 64.1 64.1 ###
2016-Feb-15 Mon 0.44 0.44 0.44 0.44 62,978 ### ### ### ###
2016-Feb-12 Fri 0.45 0.45 0.45 0.45 0 0.0
2016-Feb-11 Thu 0.455 0.455 0.45 0.45 ### ### 0.0
2016-Feb-10 Wed 0.44 0.44 0.44 0.44 60,841 26,770 83.1 83.1 ###
2016-Feb-09 Tue 0.445 0.445 0.445 0.445 8,474 3,770 ### ### ###
2016-Feb-08 Mon 0.44 0.44 0.44 0.44 0 ###
2016-Feb-05 Fri 0.44 0.44 0.44 0.44 13,125 5,775 67.8 67.8 ###
2016-Feb-04 Thu 0.445 0.445 0.445 0.445 67.0 67.0 ###
2016-Feb-03 Wed 0.44 0.44 0.44 0.44 0 ###
2016-Feb-02 Tue 0.44 0.44 0.44 0.44 ### ### ###
2016-Feb-01 Mon ### ### ### ### 72.5 72.5 0.0
2016-Jan-29 Fri 0.44 0.44 0.44 0.44 51,473 22,648 68.3 68.3 ###
2016-Jan-28 Thu 0.44 0.44 0.44 0.44 43 ### 65.6 65.6 ###
2016-Jan-27 Wed 0.45 0.49 0.44 0.44 67,341 ### ### ### ###
2016-Jan-25 Mon 0.44 0.44 0.44 0.44 13,340 ### ### ### ###
2016-Jan-22 Fri 0.45 0.45 0.45 0.45 1 0 66.3 66.3 0.0
2016-Jan-21 Thu 0.44 0.44 0.43 0.43 41,053 17,858 18.0 18.0 ###
2016-Jan-20 Wed 0.445 0.445 0.445 0.445 ### ### ###
2016-Jan-19 Tue ### ### ### ### 0 0.0
2016-Jan-18 Mon 0.47 0.47 ### ### ### ### 0.0
2016-Jan-15 Fri ### ### ### ### 1,558 0 ### ### 0.0
2016-Jan-14 Thu 0.47 0.47 0.47 0.47 0 ###
2016-Jan-13 Wed 0.47 0.475 0.47 0.47 51,386 24,279 ### ### ###
2016-Jan-12 Tue ### ### ### ### 0 0.0
2016-Jan-11 Mon ### ### ### ### 0 0.0
2016-Jan-08 Fri 0.5 0.5 ### ### 161,483 40,370 ### ### 0.0
2016-Jan-07 Thu 0.49 0.49 0.49 0.49 81.4 81.4 ###
2016-Jan-06 Wed 0.48 0.48 0.48 0.48 80.3 80.3 0.0
2016-Jan-05 Tue 0.49 0.5 0.49 0.5 87.0 87.0 0.0
2016-Jan-04 Mon 0.475 0.475 0.475 0.475 9,425 4,476 68.3 68.3 ###
2015-Dec-31 Thu 0.5 0.5 0.485 0.485 8.1 8.1 0.0
2015-Dec-30 Wed ### ### 0.475 0.475 62,175 ### 3.5 3.5 ###
2015-Dec-29 Tue ### 0.53 0.475 0.53 50,372 ### 95.9 95.9 0.0
2015-Dec-24 Thu 0.51 0.51 0.51 0.51 0 ###
2015-Dec-23 Wed 0.5 0.52 0.5 0.51 27,971 ### ### ### ###
2015-Dec-22 Tue 0.5 0.5 0.5 0.5 2,327 ### ### ### 0.0
2015-Dec-21 Mon 0.49 0.51 0.49 0.51 55,956 27,978 ### ### ###
2015-Dec-18 Fri 0.5 0.5 0.5 0.5 15,056 7,528 63.1 63.1 0.0
2015-Dec-17 Thu 0.52 0.52 0.52 0.52 0 0.0
2015-Dec-16 Wed 0.5 0.52 0.5 0.52 91.7 91.7 0.0
2015-Dec-15 Tue 0.49 0.49 0.49 0.49 24,246 11,880 73.6 73.6 ###
2015-Dec-14 Mon 0.5 0.5 0.485 ### ### ### 0.0
2015-Dec-11 Fri 0.51 0.51 ### ### 28,276 ### ### ### 0.0
2015-Dec-10 Thu ### ### ### ### 290,742 0 11.2 11.2 0.0
2015-Dec-09 Wed 0.52 0.525 0.52 0.525 ### ### 0.0
2015-Dec-08 Tue 0.52 0.525 0.52 0.525 ### ### 0.0
2015-Dec-07 Mon 0.52 0.52 0.52 0.52 128,442 66,789 80.7 80.7 0.0
2015-Dec-04 Fri 0.53 0.53 0.525 0.525 ### ### 0.0
2015-Dec-03 Thu 0.545 0.545 0.53 0.54 786,073 ### ### ### 0.0
2015-Dec-02 Wed 0.555 0.555 0.545 0.545 ### ### 0.0
2015-Dec-01 Tue 0.56 0.56 0.56 0.56 96,658 54,128 63.1 63.1 ###
2015-Nov-30 Mon 0.575 0.575 ### ### 297,756 ### ### ### 0.0
2015-Nov-27 Fri ### 0.57 ### 0.57 ### ### ###
2015-Nov-26 Thu 0.555 0.56 0.55 0.56 ### ### ###
2015-Nov-25 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2015-Nov-24 Tue 0.55 0.55 0.545 0.55 277,953 152,179 ### ### ###
2015-Nov-23 Mon 0.54 0.54 ### ### 212,386 57,344 25.8 25.8 0.0
2015-Nov-20 Fri 0.53 0.54 0.53 0.54 5,522,271 ### ### ### 0.0
2015-Nov-19 Thu 0.53 0.53 0.53 0.53 128,641 68,179 64.4 64.4 0.0
2015-Nov-18 Wed ### ### 0.54 0.55 ### ### ###
2015-Nov-17 Tue 0.585 0.585 0.585 0.585 38,640 ### ### ### ###
2015-Nov-16 Mon ### ### ### ### 234,029 0 ### ### 0.0
2015-Nov-13 Fri ### ### ### ### 72.7 72.7 0.0
2015-Nov-12 Thu 0.625 0.625 ### 0.625 70.9 70.9 0.0
2015-Nov-11 Wed ### ### ### ### ### ### 0.0
2015-Nov-10 Tue 0.625 0.625 ### ### 30.0 30.0 0.0
2015-Nov-09 Mon ### ### ### ### 7,928,325 0 ### ### 0.0
2015-Nov-06 Fri 0.625 ### 0.625 ### 8,892,889 2,779,027 76.2 76.2 0.0
2015-Nov-05 Thu ### ### ### ### 763,751 0 ### ### 0.0
2015-Nov-04 Wed ### ### ### ### 501,480 0 73.7 73.7 0.0
2015-Nov-03 Tue ### ### ### ### 372,650 0 ### ### 0.0
2015-Nov-02 Mon ### ### ### ### 2,272,680 0 ### ### 0.0
2015-Oct-30 Fri ### ### ### ### 15,921 0 67.5 67.5 0.0
2015-Oct-29 Thu ### ### ### ### 77.9 77.9 0.0
2015-Oct-28 Wed ### ### ### ### ### ### 0.0
2015-Oct-27 Tue ### ### ### ### 0 0.0
2015-Oct-26 Mon ### ### ### ### 0 0.0
2015-Oct-23 Fri ### ### ### ### ### ### 0.0
2015-Oct-22 Thu ### ### ### ### 10,241 0 ### ### 0.0
2015-Oct-21 Wed ### ### ### ### 64.6 64.6 0.0
2015-Oct-20 Tue ### ### ### ### 7,023 0 74.0 74.0 0.0
2015-Oct-19 Mon ### 0.625 ### 0.625 81.8 81.8 0.0
2015-Oct-16 Fri 0.625 0.625 0.625 0.625 0 0.0
2015-Oct-15 Thu 0.625 0.625 ### 0.625 185,048 57,827 64.6 64.6 0.0
2015-Oct-14 Wed ### ### ### 0.625 137,750 0 ### ### 0.0
2015-Oct-13 Tue ### 0.625 ### ### 40,574 12,679 ### ### 0.0
2015-Oct-12 Mon ### ### ### ### ### ### 0.0
2015-Oct-09 Fri ### ### ### ### 90,785 0 67.3 67.3 0.0
2015-Oct-08 Thu ### ### ### ### ### ### 0.0
2015-Oct-07 Wed ### ### ### ### 2,578,774 0 ### ### 0.0
2015-Oct-06 Tue ### ### ### ### 1,086,257 0 76.8 76.8 0.0
2015-Oct-05 Mon ### ### ### ### 60.2 60.2 0.0
2015-Oct-02 Fri ### ### ### ### 1,013,125 0 69.0 69.0 0.0
2015-Oct-01 Thu 0.58 0.58 0.58 0.58 64.1 64.1 ###
2015-Sep-30 Wed 0.57 0.57 0.57 0.57 0 ###
2015-Sep-29 Tue 0.57 0.57 0.56 0.57 ### ### ###
2015-Sep-28 Mon 0.56 0.56 0.56 0.56 9,977 5,587 ### ### ###
2015-Sep-25 Fri 0.54 0.54 0.53 0.54 182,278 ### 72.8 72.8 0.0
2015-Sep-24 Thu 0.55 0.55 0.55 0.55 0 ###
2015-Sep-23 Wed 0.55 0.55 0.55 0.55 0 ###
2015-Sep-22 Tue 0.55 0.55 0.55 0.55 ### ### ###
2015-Sep-21 Mon 0.54 0.54 0.54 0.54 2,253 ### 74.8 74.8 0.0
2015-Sep-18 Fri 0.54 0.54 0.54 0.54 3 1 ### ### 0.0
2015-Sep-17 Thu ### ### ### ### 3 0 ### ### 0.0
2015-Sep-16 Wed ### ### ### ### 64.6 64.6 0.0
2015-Sep-15 Tue 0.54 0.54 0.54 0.54 5,980 3,229 77.0 77.0 0.0
2015-Sep-14 Mon 0.545 0.545 0.54 0.54 6,156 ### 27.0 27.0 0.0
2015-Sep-11 Fri ### ### ### ### ### ### 0.0
2015-Sep-10 Thu 0.545 0.545 0.545 0.545 0 0.0
2015-Sep-09 Wed 0.545 0.545 0.545 0.545 0 0.0
2015-Sep-08 Tue 0.545 0.545 0.545 0.545 62.2 62.2 0.0
2015-Sep-07 Mon ### ### ### ### 0 0.0
2015-Sep-04 Fri 0.525 ### 0.525 ### ### ### 0.0
2015-Sep-03 Thu 0.56 0.58 0.56 0.58 91.7 91.7 ###
2015-Sep-02 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2015-Sep-01 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2015-Aug-31 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2015-Aug-28 Fri 0.555 0.555 0.555 0.555 0 ###
2015-Aug-27 Thu 0.555 0.555 0.555 0.555 0 ###
2015-Aug-26 Wed 0.555 0.555 0.555 0.555 9,721 ### ### ### ###
2015-Aug-25 Tue 0.55 0.55 0.55 0.55 48.7 48.7 ###
2015-Aug-24 Mon 0.575 0.58 0.57 0.57 293,875 168,978 51.8 51.8 ###
2015-Aug-21 Fri 0.56 0.58 0.56 0.58 ### ### ###
2015-Aug-20 Thu 0.57 0.57 0.57 0.57 1 0 ### ### ###
2015-Aug-19 Wed 0.58 0.58 0.58 0.58 13,096,545 ### ### ### ###
2015-Aug-18 Tue 0.575 0.58 0.575 0.58 481,387 ### 83.4 83.4 ###
2015-Aug-17 Mon 0.575 0.575 0.57 0.57 28.5 28.5 ###
2015-Aug-14 Fri 0.58 0.585 0.57 0.58 ### ### ###
2015-Aug-13 Thu 0.59 0.59 0.58 0.58 18.4 18.4 ###
2015-Aug-12 Wed ### ### 0.59 0.59 537,189 158,470 ### ### 0.0
2015-Aug-11 Tue 0.585 0.59 0.585 0.59 81.0 81.0 0.0
2015-Aug-10 Mon 0.58 0.585 0.58 0.585 78.6 78.6 ###
2015-Aug-07 Fri 0.58 0.58 0.58 0.58 0 ###
2015-Aug-06 Thu 0.58 0.58 0.58 0.58 ### ### ###
2015-Aug-05 Wed 0.58 0.58 0.575 0.58 71.7 71.7 ###
2015-Aug-04 Tue 0.59 0.59 0.58 0.58 ### ### ###
2015-Aug-03 Mon 0.58 0.58 0.58 0.58 0 ###
2015-Jul-31 Fri 0.57 0.58 0.57 0.58 ### ### ###
2015-Jul-30 Thu ### 0.58 ### 0.58 88.9 88.9 ###
2015-Jul-29 Wed 0.555 0.555 0.555 0.555 70.1 70.1 ###
2015-Jul-28 Tue 0.55 0.55 0.55 0.55 139,050 76,477 ### ### ###
2015-Jul-27 Mon 0.55 0.55 0.545 0.545 121,472 ### 22.6 22.6 0.0
2015-Jul-24 Fri 0.54 0.55 0.54 0.55 ### ### ###
2015-Jul-23 Thu 0.54 0.545 0.54 0.54 100,022 ### 72.1 72.1 0.0
2015-Jul-22 Wed 0.54 0.545 ### ### ### ### 0.0
2015-Jul-21 Tue ### 0.54 ### 0.54 64,184 17,329 80.7 80.7 0.0
2015-Jul-20 Mon 0.545 0.545 ### ### 418,787 ### ### ### 0.0
2015-Jul-17 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2015-Jul-16 Thu 0.525 0.525 0.52 0.525 76.1 76.1 0.0
2015-Jul-15 Wed 0.525 0.525 0.52 0.52 5,285,079 2,761,453 ### ### 0.0
2015-Jul-14 Tue 0.525 0.525 0.525 0.525 65.5 65.5 0.0
2015-Jul-13 Mon ### ### ### ### 5,012,128 0 74.1 74.1 0.0
2015-Jul-10 Fri 0.5 0.5 0.5 0.5 5,179 2,589 70.3 70.3 0.0
2015-Jul-09 Thu 0.5 ### 0.5 ### ### ### 0.0
2015-Jul-08 Wed ### ### ### ### 81.6 81.6 0.0
2015-Jul-07 Tue 0.52 0.52 ### 0.51 281,640 73,226 15.7 15.7 ###
2015-Jul-06 Mon 0.5 0.5 0.5 0.5 1,208,824 ### ### ### 0.0
2015-Jul-03 Fri 0.51 0.51 0.5 0.5 18.8 18.8 0.0
2015-Jul-02 Thu 0.5 0.5 0.5 0.5 2,122 ### ### ### 0.0
2015-Jul-01 Wed 0.5 0.5 0.5 0.5 0 0.0
2015-Jun-30 Tue 0.5 0.5 0.5 0.5 60.7 60.7 0.0
2015-Jun-29 Mon ### ### ### ### 0 0.0
2015-Jun-26 Fri ### ### ### ### 198,370 0 74.8 74.8 0.0
2015-Jun-25 Thu 0.5 0.5 ### 0.5 ### ### 0.0
2015-Jun-24 Wed 0.49 ### 0.49 ### 189,277 46,372 82.1 82.1 0.0
2015-Jun-23 Tue 0.49 ### 0.49 0.49 71.3 71.3 ###
2015-Jun-22 Mon 0.49 0.49 0.485 0.485 103,149 50,285 ### ### 0.0
2015-Jun-19 Fri 0.49 0.49 0.49 0.49 1,875 ### ### ### ###
2015-Jun-18 Thu 0.5 0.5 0.5 0.5 0 0.0
2015-Jun-17 Wed 0.5 0.5 0.5 0.5 6,444 3,222 68.4 68.4 0.0
2015-Jun-16 Tue 0.5 0.5 0.5 0.5 76.0 76.0 0.0
2015-Jun-15 Mon 0.5 0.5 0.5 0.5 75.0 75.0 0.0
2015-Jun-12 Fri 0.51 0.51 0.51 0.51 0 ###
2015-Jun-11 Thu ### ### 0.51 0.51 73,958 18,859 20.0 20.0 ###
2015-Jun-10 Wed 0.52 0.525 0.52 0.52 ### ### 0.0
2015-Jun-09 Tue 0.5 0.51 0.5 0.51 ### ### ###
2015-Jun-05 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2015-Jun-04 Thu 0.49 0.49 0.49 0.49 8,621 4,224 80.3 80.3 ###
2015-Jun-03 Wed 0.49 0.49 0.49 0.49 ### ### ###
2015-Jun-02 Tue 0.49 0.49 0.49 0.49 117,176 ### 82.1 82.1 ###
2015-Jun-01 Mon 0.485 0.485 0.48 0.48 24.6 24.6 0.0
2015-May-29 Fri 0.485 0.485 0.485 0.485 ### ### 0.0
2015-May-28 Thu 0.49 0.49 0.49 0.49 0 ###
2015-May-27 Wed 0.49 0.49 0.49 0.49 15,589 ### 72.8 72.8 ###
2015-May-26 Tue ### ### 0.49 0.49 30,148 7,386 ### ### ###
2015-May-25 Mon 0.52 0.52 0.52 0.52 0 0.0
2015-May-22 Fri 0.5 0.52 0.5 0.52 52,485 ### ### ### 0.0
2015-May-21 Thu ### 0.52 ### 0.52 46,875 12,187 ### ### 0.0
2015-May-20 Wed 0.5 0.5 0.5 0.5 0 0.0
2015-May-19 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2015-May-18 Mon ### ### ### ### 78.6 78.6 0.0
2015-May-15 Fri 0.525 0.525 0.525 0.525 0 0.0
2015-May-14 Thu 0.525 0.525 0.525 0.525 26,885 ### ### ### 0.0
2015-May-13 Wed 0.525 0.53 0.525 0.53 ### ### 0.0
2015-May-12 Tue ### 0.525 ### 0.525 ### ### 0.0
2015-May-11 Mon ### ### ### ### ### ### 0.0
2015-May-08 Fri ### 0.52 0.51 0.51 338,850 ### ### ### ###
2015-May-07 Thu 0.49 0.51 0.49 0.51 ### ### ###
2015-May-06 Wed 0.5 ### 0.5 ### ### ### 0.0
2015-May-05 Tue 0.51 0.51 0.5 0.5 130,755 ### ### ### 0.0
2015-May-04 Mon 0.5 0.51 0.5 0.51 84.7 84.7 ###
2015-May-01 Fri ### ### 0.51 0.51 19.2 19.2 ###
2015-Apr-30 Thu 0.5 0.5 0.5 0.5 68.7 68.7 0.0
2015-Apr-29 Wed 0.5 0.5 0.5 0.5 20 ### 80.0 80.0 0.0
2015-Apr-28 Tue 0.49 0.5 0.49 0.5 67,781 33,551 87.5 87.5 0.0
2015-Apr-27 Mon 0.49 0.49 0.49 0.49 67.6 67.6 ###
2015-Apr-24 Fri 0.49 0.49 0.49 0.49 63.7 63.7 ###
2015-Apr-23 Thu 0.49 0.5 0.49 0.5 87.3 87.3 0.0
2015-Apr-22 Wed 0.5 0.5 0.49 0.49 15.6 15.6 ###
2015-Apr-21 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2015-Apr-20 Mon 0.5 0.5 0.5 0.5 2,524 ### 75.7 75.7 0.0
2015-Apr-17 Fri 0.49 0.5 0.48 0.48 119,221 ### 18.4 18.4 0.0
2015-Apr-16 Thu 0.49 0.49 0.49 0.49 0 ###
2015-Apr-15 Wed 0.49 0.49 0.49 0.49 0 ###
2015-Apr-14 Tue 0.49 0.49 0.49 0.49 70.1 70.1 ###
2015-Apr-13 Mon 0.49 0.49 0.49 0.49 0 ###
2015-Apr-10 Fri 0.49 0.49 0.49 0.49 7,087 3,472 ### ### ###
2015-Apr-09 Thu 0.485 0.49 0.485 0.49 82.5 82.5 ###
2015-Apr-08 Wed 0.485 0.485 0.485 0.485 0 0.0
2015-Apr-07 Tue 0.485 0.485 0.485 0.485 0 0.0
2015-Apr-02 Thu 0.485 0.485 0.485 0.485 0 0.0
2015-Apr-01 Wed 0.485 0.485 0.485 0.485 ### ### 0.0
2015-Mar-31 Tue 0.475 0.475 0.475 0.475 68.4 68.4 ###
2015-Mar-30 Mon 0.47 0.48 0.47 0.48 90.0 90.0 0.0
2015-Mar-27 Fri 0.46 0.46 0.46 0.46 875 ### 63.3 63.3 0.0
2015-Mar-26 Thu 0.475 0.475 ### 0.46 135,372 32,150 ### ### 0.0
2015-Mar-25 Wed 0.455 0.47 0.455 ### 86,957 ### ### ### 0.0
2015-Mar-24 Tue ### ### 0.46 0.46 ### ### 0.0
2015-Mar-23 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2015-Mar-20 Fri 0.455 0.455 0.455 0.455 0 0.0
2015-Mar-19 Thu 0.455 0.455 0.455 0.455 68.3 68.3 0.0
2015-Mar-18 Wed 0.45 0.45 0.45 0.45 43,344 ### ### ### 0.0
2015-Mar-17 Tue 0.45 0.45 ### ### ### ### 0.0
2015-Mar-16 Mon 0.43 0.43 0.43 0.43 0 ###
2015-Mar-13 Fri 0.43 0.43 0.43 0.43 0 ###
2015-Mar-12 Thu 0.43 0.43 0.43 0.43 0 ###
2015-Mar-11 Wed ### ### 0.43 0.43 12,828 2,758 20.5 20.5 ###
2015-Mar-10 Tue 0.455 0.46 0.445 0.455 133,657 60,479 75.4 75.4 0.0
2015-Mar-09 Mon 0.445 0.445 0.445 0.445 77.9 77.9 ###
2015-Mar-06 Fri 0.45 0.45 0.45 0.45 0 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-22 17:16:19 thru 2025-05-22 17:16:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000